| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-10
|
30
|
120
|
-90
|
53.40
|
|
2025-12-09
|
32
|
0
|
32
|
54.00
|
|
2025-12-08
|
58
|
0
|
58
|
50.90
|
|
2025-12-03
|
0
|
100
|
-100
|
53.80
|
|
2025-12-02
|
4
|
54
|
-50
|
51.30
|
|
2025-11-28
|
5
|
0
|
5
|
43.25
|
|
2025-11-26
|
3
|
0
|
3
|
41.75
|
|
2025-11-17
|
7
|
0
|
7
|
41.35
|
|
2025-11-07
|
5
|
0
|
5
|
43.50
|
|
2025-10-13
|
10
|
0
|
10
|
45.95
|
|
2025-10-09
|
15
|
0
|
15
|
47.45
|
|
2025-10-08
|
9
|
0
|
9
|
47.50
|
|
2025-09-22
|
6
|
0
|
6
|
51.10
|
|
2025-09-17
|
9
|
0
|
9
|
47.25
|
|
2025-09-16
|
4
|
0
|
4
|
47.40
|
|
2025-08-13
|
10
|
0
|
10
|
52.10
|
|
2025-08-06
|
0
|
5
|
-5
|
52.60
|
|
2025-08-04
|
0
|
6
|
-6
|
52.90
|
|
2025-08-01
|
7
|
0
|
7
|
53.30
|
|
2025-07-31
|
14
|
0
|
14
|
53.50
|
|
2025-07-25
|
29
|
0
|
29
|
58.00
|
|
2025-04-17
|
0
|
2
|
-2
|
54.90
|
|
2024-10-23
|
0
|
184
|
-184
|
99.20
|
|
2024-10-22
|
260
|
76
|
184
|
97.60
|
|
2023-10-06
|
4
|
0
|
4
|
90.70
|
|
2023-07-31
|
5
|
20
|
-15
|
103.00
|
|
2023-03-10
|
8
|
45
|
-37
|
114.00
|
|
2023-02-21
|
9
|
163
|
-154
|
115.00
|
|
2023-02-20
|
160
|
10
|
150
|
113.50
|
|
2023-02-17
|
2
|
243
|
-241
|
113.00
|
|
2023-02-15
|
4
|
46
|
-42
|
103.00
|
|
2023-02-14
|
49
|
0
|
49
|
102.00
|
|
2023-02-10
|
45
|
4
|
41
|
101.00
|
|
2023-02-09
|
70
|
17
|
53
|
106.00
|
|
2023-02-08
|
82
|
0
|
82
|
105.50
|
|
2023-02-01
|
103
|
3
|
100
|
95.50
|
|
2022-09-14
|
20
|
1
|
19
|
113.00
|
|
2022-09-08
|
1
|
20
|
-19
|
113.00
|
|
2022-08-25
|
0
|
100
|
-100
|
130.00
|
|
2022-08-22
|
110
|
1
|
109
|
132.00
|
|
2022-07-29
|
0
|
35
|
-35
|
124.50
|
|
2022-07-08
|
10
|
42
|
-32
|
115.50
|
|
2022-06-20
|
1
|
55
|
-54
|
140.00
|
|
2022-05-24
|
11
|
63
|
-52
|
160.00
|
|
2022-05-05
|
73
|
34
|
39
|
151.50
|
|
2022-05-03
|
0
|
51
|
-51
|
143.00
|
|
2022-04-29
|
73
|
20
|
53
|
132.00
|
|
2022-04-21
|
10
|
0
|
10
|
151.50
|
|
2022-01-26
|
10
|
64
|
-54
|
182.00
|
|
2022-01-25
|
78
|
38
|
40
|
183.50
|
|
2022-01-19
|
62
|
350
|
-288
|
195.00
|
|
2022-01-18
|
116
|
62
|
54
|
203.00
|
|
2021-12-30
|
30
|
5
|
25
|
255.00
|
|
2021-12-20
|
85
|
20
|
65
|
262.00
|
|
2021-12-17
|
124
|
7
|
117
|
273.50
|
|
2021-12-16
|
7
|
120
|
-113
|
292.50
|
|
2021-12-14
|
50
|
1
|
49
|
260.00
|
|
2021-12-07
|
2
|
36
|
-34
|
254.50
|
|
2021-11-18
|
63
|
131
|
-68
|
252.50
|
|
2021-11-11
|
103
|
3
|
100
|
256.50
|
|
2021-11-10
|
0
|
27
|
-27
|
233.50
|
|
2021-10-21
|
19
|
105
|
-86
|
172.00
|
|
2021-10-19
|
166
|
65
|
101
|
175.00
|
|
2021-10-01
|
0
|
68
|
-68
|
141.00
|
|
2021-09-30
|
18
|
0
|
18
|
156.00
|
|
2021-09-27
|
1
|
41
|
-40
|
169.50
|
|
2021-08-18
|
108
|
15
|
93
|
137.00
|
|
2021-07-07
|
0
|
29
|
-29
|
146.00
|
|
2021-07-06
|
36
|
0
|
36
|
145.00
|
|
2021-03-25
|
3
|
96
|
-93
|
67.00
|
|
2021-03-24
|
95
|
1
|
94
|
66.80
|
|
2021-03-03
|
102
|
1
|
101
|
49.75
|
|
2020-12-01
|
0
|
14
|
-14
|
39.45
|
|
2020-03-06
|
3
|
0
|
3
|
25.00
|
|
2019-07-17
|
0
|
11
|
-11
|
33.55
|
| 合計 | 2648 | 2830 | -182 | |
