| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
43
|
-31
|
40.15
|
|
2026-07-21
|
325
|
347
|
-22
|
36.50
|
|
2026-07-20
|
52
|
0
|
52
|
37.55
|
|
2026-07-13
|
40
|
68
|
-28
|
34.90
|
|
2026-07-09
|
12
|
0
|
12
|
33.60
|
|
2026-07-08
|
24
|
0
|
24
|
32.90
|
|
2026-06-30
|
64
|
16
|
48
|
30.30
|
|
2026-06-29
|
31
|
0
|
31
|
29.35
|
|
2026-06-26
|
36
|
0
|
36
|
29.70
|
|
2026-06-17
|
50
|
0
|
50
|
33.65
|
|
2026-06-12
|
52
|
0
|
52
|
33.00
|
|
2026-06-11
|
90
|
0
|
90
|
30.00
|
|
2026-06-10
|
209
|
161
|
48
|
31.50
|
|
2026-06-08
|
64
|
0
|
64
|
31.85
|
|
2026-06-05
|
95
|
0
|
95
|
33.15
|
|
2026-06-03
|
146
|
0
|
146
|
28.80
|
|
2026-06-02
|
28
|
0
|
28
|
27.00
|
|
2026-06-01
|
4
|
54
|
-50
|
27.45
|
|
2026-05-27
|
57
|
6
|
51
|
25.75
|
|
2026-05-26
|
20
|
50
|
-30
|
26.60
|
|
2026-05-25
|
50
|
0
|
50
|
26.65
|
|
2026-04-17
|
0
|
20
|
-20
|
26.30
|
|
2026-04-16
|
20
|
0
|
20
|
26.60
|
|
2025-11-06
|
0
|
2
|
-2
|
15.20
|
|
2025-11-03
|
0
|
2
|
-2
|
15.45
|
|
2025-10-22
|
2
|
0
|
2
|
16.45
|
|
2024-05-14
|
0
|
3
|
-3
|
11.50
|
|
2024-04-30
|
2
|
0
|
2
|
10.90
|
|
2024-02-05
|
0
|
33
|
-33
|
10.20
|
|
2024-02-02
|
33
|
0
|
33
|
10.85
|
|
2022-03-03
|
0
|
7
|
-7
|
14.35
|
|
2022-02-11
|
10
|
0
|
10
|
14.15
|
|
2022-01-03
|
0
|
100
|
-100
|
14.90
|
|
2021-12-29
|
0
|
33
|
-33
|
13.10
|
|
2021-12-10
|
11
|
0
|
11
|
12.80
|
|
2021-12-08
|
32
|
0
|
32
|
13.05
|
|
2021-12-07
|
60
|
20
|
40
|
13.00
|
|
2021-12-02
|
20
|
0
|
20
|
13.00
|
|
2021-11-10
|
0
|
50
|
-50
|
12.00
|
|
2021-11-05
|
0
|
65
|
-65
|
12.30
|
|
2021-11-04
|
0
|
35
|
-35
|
12.20
|
|
2021-10-07
|
0
|
8
|
-8
|
11.90
|
|
2021-09-30
|
0
|
15
|
-15
|
12.15
|
|
2021-09-29
|
0
|
17
|
-17
|
12.20
|
|
2021-09-24
|
0
|
40
|
-40
|
12.65
|
|
2021-09-13
|
10
|
0
|
10
|
12.40
|
|
2021-09-02
|
0
|
30
|
-30
|
12.95
|
|
2021-08-24
|
0
|
5
|
-5
|
13.25
|
|
2021-08-23
|
0
|
35
|
-35
|
13.25
|
|
2021-08-16
|
20
|
0
|
20
|
13.00
|
|
2021-08-04
|
20
|
0
|
20
|
14.05
|
|
2021-07-28
|
0
|
10
|
-10
|
13.90
|
|
2021-07-20
|
0
|
100
|
-100
|
14.15
|
|
2021-07-01
|
80
|
0
|
80
|
15.30
|
|
2021-06-28
|
40
|
0
|
40
|
14.90
|
|
2021-06-22
|
20
|
0
|
20
|
14.65
|
|
2021-06-21
|
30
|
10
|
20
|
14.50
|
|
2021-06-16
|
200
|
0
|
200
|
14.95
|
|
2020-10-23
|
0
|
25
|
-25
|
8.17
|
|
2020-10-22
|
5
|
0
|
5
|
7.73
|
|
2020-10-21
|
10
|
0
|
10
|
7.75
|
|
2020-10-20
|
10
|
0
|
10
|
7.80
|
|
2020-10-16
|
0
|
25
|
-25
|
8.00
|
|
2020-10-15
|
5
|
0
|
5
|
7.81
|
|
2020-10-14
|
15
|
0
|
15
|
7.85
|
|
2020-10-08
|
11
|
0
|
11
|
7.78
|
|
2020-10-07
|
5
|
0
|
5
|
8.13
|
|
2020-09-18
|
0
|
30
|
-30
|
7.90
|
|
2020-09-16
|
3
|
0
|
3
|
7.42
|
|
2020-09-15
|
5
|
0
|
5
|
7.42
|
|
2020-09-10
|
0
|
21
|
-21
|
7.40
|
|
2020-09-09
|
0
|
15
|
-15
|
7.43
|
|
2020-09-08
|
10
|
0
|
10
|
7.30
|
|
2020-09-03
|
3
|
0
|
3
|
7.20
|
|
2020-08-28
|
5
|
0
|
5
|
7.11
|
|
2020-08-25
|
5
|
0
|
5
|
7.07
|
|
2020-08-19
|
25
|
0
|
25
|
7.05
|
|
2020-08-18
|
10
|
0
|
10
|
7.01
|
|
2020-08-13
|
0
|
4
|
-4
|
7.16
|
|
2020-08-12
|
0
|
2
|
-2
|
7.17
|
|
2020-08-11
|
0
|
14
|
-14
|
7.10
|
|
2020-08-04
|
20
|
0
|
20
|
7.02
|
|
2020-05-06
|
0
|
50
|
-50
|
7.24
|
|
2020-04-29
|
5
|
0
|
5
|
6.61
|
|
2020-04-28
|
50
|
0
|
50
|
6.63
|
|
2020-03-18
|
0
|
12
|
-12
|
4.83
|
| 合計 | 2273 | 1583 | 690 | |
