點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

勤凱 (4760)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.6% (20/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 25.5%
10日大漲率 19.1%
20日大漲率 23.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
0
5
-5
170.50
2026-02-06
5
0
5
168.50
2026-01-05
1
20
-19
184.00
2026-01-02
25
6
19
186.00
2025-10-13
0
9
-9
156.00
2025-10-09
0
13
-13
159.50
2025-10-07
12
0
12
173.50
2025-09-02
0
20
-20
174.50
2025-08-08
2
8
-6
135.00
2025-08-07
8
0
8
133.00
2024-09-13
0
36
-36
124.50
2024-09-12
30
0
30
125.00
2024-09-11
15
0
15
119.50
2024-09-10
5
0
5
120.50
2024-05-10
0
7
-7
111.00
2024-04-24
5
0
5
92.20
2024-01-18
0
2
-2
68.50
2024-01-17
2
0
2
69.20
2023-03-06
2
0
2
53.90
2023-03-03
1
0
1
52.90
2022-09-07
0
62
-62
53.50
2022-08-09
0
22
-22
52.80
2022-08-08
0
1
-1
53.70
2022-08-05
1
0
1
54.80
2022-08-03
1
0
1
53.50
2022-07-22
0
9
-9
56.70
2022-07-15
2
0
2
51.60
2022-07-06
2
0
2
56.80
2022-07-04
7
0
7
56.60
2022-07-01
12
0
12
56.60
2022-05-30
0
3
-3
72.20
2022-05-27
0
3
-3
71.90
2022-04-26
17
0
17
69.70
2022-03-03
0
18
-18
84.00
2022-03-02
5
0
5
76.40
2022-02-24
7
0
7
79.90
2022-02-22
10
0
10
83.60
2022-02-08
0
5
-5
89.20
2022-02-07
2
0
2
90.00
2022-01-13
3
0
3
88.70
2021-12-02
8
0
8
99.00
2021-11-11
3
0
3
101.00
2021-09-08
6
0
6
106.00
2021-09-03
5
0
5
118.50
2021-07-29
16
0
16
136.50
2021-07-21
5
30
-25
125.50
2021-07-07
12
1
11
120.50
2021-07-06
10
0
10
125.00
2021-07-02
5
0
5
116.50
2021-03-22
2
20
-18
129.00
2021-03-19
20
33
-13
132.00
2021-01-28
1
10
-9
122.00
2021-01-27
9
0
9
125.00
2021-01-25
0
27
-27
124.50
2021-01-22
35
9
26
127.00
2020-11-24
0
22
-22
81.20
2020-10-07
7
0
7
73.70
2020-08-20
14
0
14
72.50
2020-08-13
0
27
-27
73.90
2020-08-12
0
23
-23
74.00
2020-06-15
0
60
-60
76.40
2020-05-14
0
10
-10
76.60
2020-05-06
21
0
21
81.20
2020-04-27
38
0
38
88.00
2020-04-23
29
9
20
78.00
2020-04-22
31
1
30
75.00
2020-04-21
7
0
7
70.00
2020-02-04
0
16
-16
73.30
2020-01-31
12
1
11
60.80
合計 478 548 -70