點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

環宇-KY (4991)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 25.7%
10日大漲率 22.9%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
100
-100
644.00
2026-04-14
104
2
102
621.00
2026-04-09
18
35
-17
521.00
2026-04-08
20
0
20
517.00
2026-03-04
1
20
-19
333.50
2026-03-03
0
26
-26
370.50
2026-03-02
15
0
15
372.00
2026-01-27
18
0
18
212.50
2026-01-20
0
25
-25
207.00
2026-01-19
30
0
30
201.50
2026-01-05
1
30
-29
220.00
2025-09-04
44
2
42
144.00
2025-08-22
30
0
30
155.50
2025-08-18
2
25
-23
162.00
2025-08-15
10
0
10
161.00
2025-08-14
30
3
27
159.00
2025-07-30
18
0
18
159.00
2025-07-29
26
0
26
159.00
2025-03-07
19
67
-48
123.00
2025-03-06
182
139
43
126.50
2024-10-18
0
29
-29
63.90
2024-10-17
29
0
29
65.00
2022-12-22
0
0
0
38.30
2021-12-06
3
38
-35
49.75
2021-12-02
0
9
-9
50.20
2021-10-29
0
25
-25
48.70
2021-10-26
0
5
-5
47.95
2021-10-18
0
0
0
46.40
2021-09-02
0
10
-10
49.85
2021-09-01
0
9
-9
49.95
2021-04-22
0
10
-10
49.50
2021-03-25
10
0
10
52.30
2021-03-09
2
0
2
48.30
2020-12-08
0
5
-5
51.70
2020-07-13
0
11
-11
56.00
2020-07-10
11
0
11
55.40
2020-06-05
0
13
-13
54.20
2020-06-04
46
20
26
54.10
2020-05-15
10
0
10
52.80
2020-04-06
0
10
-10
45.65
2020-03-27
10
0
10
44.00
2020-03-25
0
18
-18
45.00
2020-03-04
10
19
-9
67.90
2020-03-03
25
0
25
66.70
2020-01-16
8
0
8
69.60
2019-11-04
18
104
-86
79.00
2019-10-30
0
26
-26
71.00
2019-10-23
13
6
7
63.70
2019-10-14
1
21
-20
64.60
2019-10-08
0
12
-12
61.00
2019-10-02
0
6
-6
60.60
2019-10-01
0
7
-7
60.00
2019-08-16
25
0
25
64.60
2019-08-13
5
0
5
59.70
2019-07-25
0
39
-39
61.00
2019-07-23
10
0
10
60.00
2019-07-15
0
15
-15
56.90
2019-07-09
20
0
20
56.20
合計 824 941 -117