| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
0
|
2
|
-2
|
36.10
|
|
2025-11-27
|
2
|
0
|
2
|
35.40
|
|
2025-08-19
|
0
|
10
|
-10
|
37.85
|
|
2025-08-01
|
5
|
1
|
4
|
37.55
|
|
2025-07-31
|
5
|
0
|
5
|
36.45
|
|
2025-05-09
|
1
|
7
|
-6
|
40.00
|
|
2025-05-07
|
3
|
0
|
3
|
38.45
|
|
2024-09-12
|
0
|
7
|
-7
|
70.70
|
|
2024-09-10
|
7
|
0
|
7
|
67.80
|
|
2024-08-02
|
4
|
65
|
-61
|
80.00
|
|
2024-08-01
|
50
|
70
|
-20
|
82.80
|
|
2024-07-31
|
85
|
0
|
85
|
75.30
|
|
2024-07-30
|
0
|
17
|
-17
|
72.00
|
|
2024-07-29
|
17
|
0
|
17
|
68.80
|
|
2024-07-18
|
0
|
15
|
-15
|
74.00
|
|
2024-03-01
|
0
|
5
|
-5
|
27.75
|
|
2024-02-23
|
0
|
2
|
-2
|
28.25
|
|
2024-02-05
|
0
|
1
|
-1
|
29.00
|
|
2024-01-09
|
5
|
0
|
5
|
23.55
|
|
2023-07-05
|
10
|
0
|
10
|
23.55
|
|
2023-06-28
|
0
|
4
|
-4
|
21.70
|
|
2023-04-11
|
0
|
29
|
-29
|
17.50
|
|
2023-04-10
|
29
|
0
|
29
|
17.25
|
|
2022-12-22
|
0
|
0
|
0
|
13.55
|
|
2022-04-28
|
0
|
2
|
-2
|
13.50
|
|
2022-04-22
|
0
|
2
|
-2
|
14.30
|
|
2022-04-21
|
0
|
4
|
-4
|
14.60
|
|
2022-04-19
|
0
|
7
|
-7
|
14.75
|
|
2022-04-18
|
0
|
5
|
-5
|
14.20
|
|
2022-04-14
|
0
|
6
|
-6
|
14.25
|
|
2022-04-13
|
0
|
3
|
-3
|
14.05
|
|
2022-04-12
|
0
|
2
|
-2
|
14.25
|
|
2022-04-11
|
0
|
6
|
-6
|
14.30
|
|
2022-04-08
|
0
|
4
|
-4
|
14.35
|
|
2022-04-07
|
0
|
4
|
-4
|
14.70
|
|
2022-04-06
|
0
|
4
|
-4
|
14.70
|
|
2022-04-01
|
0
|
3
|
-3
|
14.45
|
|
2022-03-31
|
0
|
4
|
-4
|
14.65
|
|
2022-03-30
|
0
|
6
|
-6
|
14.70
|
|
2022-03-29
|
0
|
2
|
-2
|
14.60
|
|
2022-03-28
|
0
|
8
|
-8
|
14.60
|
|
2022-03-25
|
0
|
5
|
-5
|
14.65
|
|
2022-03-24
|
0
|
5
|
-5
|
14.90
|
|
2022-03-23
|
0
|
4
|
-4
|
14.50
|
|
2022-03-22
|
0
|
3
|
-3
|
14.50
|
|
2022-03-21
|
0
|
2
|
-2
|
14.45
|
|
2022-03-18
|
0
|
1
|
-1
|
14.40
|
|
2022-03-16
|
0
|
1
|
-1
|
14.45
|
|
2022-03-15
|
0
|
1
|
-1
|
14.40
|
|
2022-03-14
|
0
|
2
|
-2
|
14.55
|
|
2022-03-10
|
0
|
4
|
-4
|
14.75
|
|
2022-03-09
|
0
|
5
|
-5
|
14.70
|
|
2022-03-08
|
0
|
2
|
-2
|
14.60
|
|
2022-03-04
|
0
|
2
|
-2
|
15.10
|
|
2022-03-03
|
0
|
2
|
-2
|
15.20
|
|
2022-02-21
|
0
|
1
|
-1
|
15.75
|
|
2021-12-28
|
0
|
0
|
0
|
16.00
|
|
2021-12-27
|
0
|
0
|
0
|
16.10
|
|
2021-12-24
|
0
|
0
|
0
|
16.10
|
|
2021-12-22
|
0
|
0
|
0
|
16.35
|
|
2021-12-21
|
0
|
0
|
0
|
16.15
|
|
2021-12-15
|
0
|
0
|
0
|
16.05
|
|
2021-12-14
|
0
|
0
|
0
|
16.15
|
|
2021-12-07
|
0
|
0
|
0
|
15.65
|
|
2021-12-06
|
0
|
0
|
0
|
15.80
|
|
2021-12-03
|
0
|
1
|
-1
|
15.90
|
|
2021-12-01
|
0
|
1
|
-1
|
15.95
|
|
2021-11-19
|
0
|
0
|
0
|
16.20
|
|
2021-07-05
|
0
|
10
|
-10
|
16.30
|
|
2021-03-16
|
4
|
0
|
4
|
16.10
|
|
2020-08-07
|
0
|
0
|
0
|
8.86
|
|
2020-06-15
|
0
|
0
|
0
|
8.01
|
|
2020-04-27
|
0
|
0
|
0
|
8.56
|
|
2020-04-16
|
0
|
0
|
0
|
8.40
|
|
2020-03-27
|
0
|
0
|
0
|
7.41
|
|
2020-03-26
|
0
|
0
|
0
|
6.80
|
| 合計 | 227 | 359 | -132 | |
