| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
40
|
-40
|
128.00
|
|
2026-01-19
|
0
|
35
|
-35
|
114.00
|
|
2026-01-15
|
21
|
1
|
20
|
115.50
|
|
2025-12-23
|
0
|
50
|
-50
|
112.00
|
|
2025-12-22
|
50
|
2
|
48
|
113.00
|
|
2025-12-12
|
0
|
20
|
-20
|
113.50
|
|
2025-12-11
|
1
|
62
|
-61
|
114.50
|
|
2025-12-10
|
105
|
30
|
75
|
115.00
|
|
2025-12-08
|
81
|
1
|
80
|
112.50
|
|
2025-12-04
|
1
|
140
|
-139
|
106.50
|
|
2025-11-20
|
1
|
21
|
-20
|
106.00
|
|
2025-10-21
|
67
|
7
|
60
|
100.50
|
|
2025-10-20
|
39
|
11
|
28
|
98.60
|
|
2025-10-17
|
50
|
0
|
50
|
97.90
|
|
2025-10-16
|
15
|
0
|
15
|
99.30
|
|
2025-10-09
|
11
|
135
|
-124
|
104.50
|
|
2025-10-01
|
178
|
46
|
132
|
104.00
|
|
2025-09-11
|
0
|
56
|
-56
|
117.00
|
|
2025-09-02
|
1
|
182
|
-181
|
124.00
|
|
2025-04-07
|
0
|
7
|
-7
|
59.40
|
|
2025-03-28
|
0
|
55
|
-55
|
68.60
|
|
2025-03-07
|
10
|
0
|
10
|
73.70
|
|
2025-02-25
|
70
|
0
|
70
|
76.30
|
|
2025-02-24
|
40
|
1
|
39
|
77.40
|
|
2025-01-16
|
10
|
1
|
9
|
73.50
|
|
2024-10-30
|
16
|
0
|
16
|
77.60
|
|
2024-08-19
|
87
|
0
|
87
|
79.10
|
|
2024-08-16
|
52
|
0
|
52
|
78.00
|
|
2024-08-15
|
65
|
1
|
64
|
76.50
|
|
2024-07-31
|
1
|
56
|
-55
|
91.00
|
|
2024-06-27
|
0
|
23
|
-23
|
114.50
|
|
2024-06-20
|
54
|
5
|
49
|
114.50
|
|
2024-02-15
|
0
|
50
|
-50
|
91.00
|
|
2023-11-08
|
15
|
0
|
15
|
83.10
|
|
2023-03-02
|
0
|
15
|
-15
|
74.70
|
|
2022-11-25
|
2
|
42
|
-40
|
75.00
|
|
2022-11-24
|
42
|
5
|
37
|
77.20
|
|
2022-05-13
|
0
|
10
|
-10
|
99.90
|
|
2022-02-24
|
0
|
40
|
-40
|
127.50
|
|
2022-02-16
|
41
|
1
|
40
|
130.00
|
|
2022-02-14
|
1
|
12
|
-11
|
128.00
|
|
2022-01-25
|
2
|
22
|
-20
|
126.50
|
|
2022-01-17
|
2
|
16
|
-14
|
132.50
|
|
2021-09-13
|
0
|
10
|
-10
|
137.50
|
|
2021-09-08
|
2
|
185
|
-183
|
131.50
|
|
2021-09-01
|
163
|
3
|
160
|
142.50
|
|
2021-07-26
|
30
|
2
|
28
|
140.50
|
|
2021-05-18
|
17
|
9
|
8
|
119.00
|
|
2021-05-10
|
3
|
17
|
-14
|
134.50
|
|
2021-05-07
|
18
|
0
|
18
|
137.50
|
|
2021-03-23
|
0
|
13
|
-13
|
135.00
|
|
2021-03-22
|
0
|
7
|
-7
|
136.00
|
|
2020-11-27
|
0
|
20
|
-20
|
138.50
|
|
2020-11-26
|
20
|
2
|
18
|
142.00
|
|
2020-10-05
|
0
|
14
|
-14
|
123.50
|
|
2020-03-10
|
9
|
62
|
-53
|
152.00
|
|
2020-03-09
|
1
|
51
|
-50
|
145.50
|
|
2020-02-03
|
113
|
3
|
110
|
129.00
|
|
2020-01-31
|
59
|
108
|
-49
|
133.00
|
|
2020-01-30
|
65
|
13
|
52
|
132.50
|
|
2019-12-10
|
0
|
50
|
-50
|
140.50
|
|
2019-11-11
|
7
|
167
|
-160
|
137.50
|
|
2019-11-05
|
1
|
51
|
-50
|
154.00
|
|
2019-10-29
|
69
|
8
|
61
|
160.50
|
|
2019-10-25
|
35
|
7
|
28
|
156.00
|
|
2019-10-24
|
22
|
1
|
21
|
155.50
|
|
2019-10-23
|
41
|
0
|
41
|
157.00
|
|
2019-10-22
|
66
|
1
|
65
|
159.00
|
|
2019-10-16
|
63
|
0
|
63
|
147.50
|
|
2019-09-12
|
1
|
213
|
-212
|
167.00
|
|
2019-09-06
|
0
|
102
|
-102
|
152.00
|
|
2019-09-03
|
50
|
0
|
50
|
141.50
|
|
2019-09-02
|
50
|
0
|
50
|
142.50
|
|
2019-08-22
|
62
|
0
|
62
|
143.50
|
|
2019-08-13
|
4
|
140
|
-136
|
137.00
|
|
2019-08-12
|
140
|
7
|
133
|
137.00
|
|
2019-08-08
|
5
|
131
|
-126
|
140.00
|
|
2019-08-02
|
150
|
5
|
145
|
128.00
|
|
2019-07-29
|
2
|
24
|
-22
|
129.00
|
|
2019-07-26
|
4
|
34
|
-30
|
128.50
|
|
2019-07-25
|
5
|
40
|
-35
|
127.00
|
|
2019-07-09
|
1
|
44
|
-43
|
117.50
|
|
2019-07-08
|
0
|
25
|
-25
|
115.50
|
|
2019-07-04
|
1
|
30
|
-29
|
119.00
|
| 合計 | 2410 | 2800 | -390 | |
