點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

保瑞 (6472)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 27.9%
10日大漲率 16.3%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-13
0
10
-10
514.00
2025-12-29
10
0
10
497.00
2024-09-04
0
111
-111
715.00
2024-08-26
35
0
35
770.00
2024-08-21
76
0
76
778.00
2024-06-28
0
20
-20
829.00
2024-06-21
1
25
-24
775.00
2024-06-19
20
0
20
777.00
2024-06-03
1
70
-69
767.00
2024-05-24
16
0
16
752.00
2024-05-23
71
1
70
768.00
2024-05-20
1
22
-21
787.00
2024-05-17
1
60
-59
800.00
2024-05-14
10
0
10
710.00
2024-05-13
101
0
101
708.00
2024-03-26
0
10
-10
620.00
2024-03-25
10
0
10
2024-01-10
42
1
41
639.00
2023-09-19
1
12
-11
646.00
2023-09-04
1
16
-15
729.00
2023-08-28
13
73
-60
652.00
2023-08-23
13
0
13
659.00
2023-08-08
36
10
26
927.00
2023-08-04
0
6
-6
894.00
2023-08-02
0
26
-26
873.00
2023-07-20
19
3
16
955.00
2023-07-19
31
3
28
887.00
2023-06-08
10
0
10
726.00
2023-05-02
0
15
-15
758.00
2023-04-13
0
10
-10
778.00
2023-02-16
10
35
-25
470.00
2023-02-15
25
0
25
469.00
2022-11-28
30
0
30
428.00
2022-08-15
1
21
-20
284.00
2022-08-12
20
0
20
268.00
2022-07-20
10
0
10
224.50
2022-07-14
0
100
-100
220.50
2022-07-06
110
0
110
246.00
2021-07-01
0
7
-7
279.00
2021-06-29
7
0
7
285.00
2021-04-29
2
10
-8
251.50
2021-04-28
8
0
8
255.50
2021-04-15
0
8
-8
245.00
2021-04-14
10
0
10
250.50
2021-02-18
0
5
-5
188.50
2021-02-01
5
0
5
179.00
2020-12-23
1
10
-9
201.00
2020-12-22
10
0
10
198.00
2020-12-08
0
9
-9
191.50
2020-12-07
9
0
9
191.50
2020-11-04
0
20
-20
233.00
2020-10-29
8
0
8
236.50
2020-08-14
0
7
-7
147.50
2020-07-16
5
0
5
163.50
2020-06-10
10
0
10
170.00
2020-06-05
10
0
10
156.00
2019-09-23
1
12
-11
176.00
2019-09-20
10
0
10
169.50
2019-07-17
10
2
8
167.00
合計 831 750 81