| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
189
|
10
|
179
|
178.00
|
|
2026-02-04
|
20
|
0
|
20
|
173.50
|
|
2026-01-27
|
0
|
60
|
-60
|
179.50
|
|
2026-01-23
|
60
|
0
|
60
|
180.50
|
|
2025-12-16
|
0
|
25
|
-25
|
181.50
|
|
2025-11-17
|
0
|
97
|
-97
|
175.00
|
|
2024-03-01
|
1
|
58
|
-57
|
253.00
|
|
2023-11-07
|
0
|
93
|
-93
|
168.50
|
|
2023-06-01
|
22
|
2
|
20
|
209.00
|
|
2022-08-15
|
38
|
128
|
-90
|
211.50
|
|
2022-08-12
|
100
|
0
|
100
|
198.00
|
|
2022-07-25
|
0
|
2101
|
-2101
|
185.50
|
|
2022-07-22
|
1301
|
201
|
1100
|
188.00
|
|
2022-07-21
|
602
|
4
|
598
|
186.00
|
|
2022-07-20
|
200
|
4
|
196
|
180.50
|
|
2022-06-14
|
145
|
34
|
111
|
211.00
|
|
2022-05-17
|
43
|
190
|
-147
|
186.50
|
|
2022-05-13
|
116
|
13
|
103
|
169.00
|
|
2022-04-27
|
81
|
28
|
53
|
175.00
|
|
2022-03-24
|
27
|
241
|
-214
|
172.50
|
|
2022-03-23
|
20
|
175
|
-155
|
157.00
|
|
2022-02-25
|
11
|
216
|
-205
|
147.50
|
|
2022-01-17
|
316
|
17
|
299
|
153.00
|
|
2022-01-13
|
10
|
308
|
-298
|
145.50
|
|
2022-01-03
|
94
|
197
|
-103
|
155.00
|
|
2021-12-24
|
161
|
337
|
-176
|
148.00
|
|
2021-12-23
|
23
|
154
|
-131
|
142.50
|
|
2021-12-21
|
276
|
85
|
191
|
136.50
|
|
2021-11-30
|
410
|
24
|
386
|
125.50
|
|
2021-11-18
|
0
|
201
|
-201
|
106.50
|
|
2021-11-17
|
215
|
7
|
208
|
97.00
|
|
2021-11-12
|
12
|
89
|
-77
|
94.00
|
|
2021-11-11
|
5
|
49
|
-44
|
91.30
|
|
2021-11-01
|
45
|
185
|
-140
|
95.60
|
|
2021-10-27
|
100
|
33
|
67
|
88.20
|
|
2021-10-25
|
19
|
103
|
-84
|
87.10
|
|
2021-10-22
|
40
|
325
|
-285
|
86.60
|
|
2021-10-15
|
180
|
2
|
178
|
79.00
|
|
2021-10-14
|
120
|
0
|
120
|
74.50
|
|
2021-10-08
|
97
|
1
|
96
|
74.00
|
|
2021-10-05
|
4
|
159
|
-155
|
70.60
|
|
2021-09-23
|
202
|
0
|
202
|
78.80
|
|
2021-06-17
|
5
|
115
|
-110
|
71.20
|
|
2021-06-07
|
25
|
95
|
-70
|
64.10
|
|
2021-05-31
|
0
|
42
|
-42
|
61.80
|
|
2021-04-06
|
50
|
6
|
44
|
54.90
|
|
2021-04-01
|
10
|
49
|
-39
|
55.00
|
|
2021-03-17
|
79
|
0
|
79
|
52.60
|
|
2021-02-03
|
33
|
120
|
-87
|
49.90
|
|
2021-02-01
|
186
|
23
|
163
|
50.50
|
|
2021-01-15
|
35
|
155
|
-120
|
44.30
|
|
2021-01-14
|
70
|
0
|
70
|
45.25
|
|
2021-01-06
|
18
|
141
|
-123
|
47.05
|
|
2020-12-31
|
0
|
120
|
-120
|
45.80
|
|
2020-12-29
|
35
|
119
|
-84
|
45.65
|
|
2020-12-28
|
129
|
17
|
112
|
46.65
|
|
2020-12-15
|
65
|
312
|
-247
|
43.80
|
|
2020-12-14
|
162
|
11
|
151
|
46.00
|
|
2020-09-18
|
0
|
62
|
-62
|
40.70
|
|
2020-09-15
|
62
|
0
|
62
|
41.65
|
|
2020-09-11
|
0
|
100
|
-100
|
41.10
|
|
2020-09-10
|
141
|
40
|
101
|
40.80
|
|
2020-07-23
|
3
|
113
|
-110
|
42.00
|
|
2020-07-21
|
60
|
2
|
58
|
41.50
|
|
2020-06-08
|
0
|
404
|
-404
|
40.55
|
|
2020-06-02
|
201
|
1
|
200
|
41.00
|
|
2020-05-22
|
15
|
406
|
-391
|
39.80
|
|
2020-05-07
|
100
|
0
|
100
|
31.95
|
|
2020-05-04
|
0
|
45
|
-45
|
30.55
|
|
2020-03-04
|
0
|
120
|
-120
|
30.30
|
|
2020-02-27
|
105
|
0
|
105
|
30.90
|
|
2020-01-07
|
0
|
80
|
-80
|
31.10
|
|
2020-01-06
|
80
|
0
|
80
|
31.65
|
|
2019-12-04
|
1
|
52
|
-51
|
31.90
|
| 合計 | 6975 | 8706 | -1731 | |
