| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
0
|
51
|
-51
|
22.30
|
|
2025-12-17
|
16
|
200
|
-184
|
23.40
|
|
2025-12-16
|
235
|
1
|
234
|
23.80
|
|
2025-08-07
|
10
|
0
|
10
|
14.55
|
|
2025-08-01
|
9
|
0
|
9
|
14.85
|
|
2025-07-31
|
39
|
0
|
39
|
14.75
|
|
2025-07-24
|
0
|
6
|
-6
|
14.90
|
|
2025-07-23
|
0
|
22
|
-22
|
14.75
|
|
2025-07-22
|
19
|
0
|
19
|
14.35
|
|
2025-07-17
|
0
|
191
|
-191
|
15.00
|
|
2025-07-16
|
0
|
41
|
-41
|
14.60
|
|
2025-07-15
|
34
|
0
|
34
|
14.45
|
|
2025-07-08
|
14
|
0
|
14
|
14.20
|
|
2025-07-04
|
28
|
0
|
28
|
14.65
|
|
2025-06-20
|
45
|
0
|
45
|
15.25
|
|
2025-06-19
|
20
|
0
|
20
|
15.40
|
|
2025-06-13
|
85
|
0
|
85
|
15.35
|
|
2025-06-12
|
15
|
0
|
15
|
15.95
|
|
2025-06-04
|
0
|
22
|
-22
|
14.00
|
|
2025-06-02
|
6
|
0
|
6
|
13.70
|
|
2025-05-22
|
8
|
0
|
8
|
14.60
|
|
2025-05-21
|
0
|
9
|
-9
|
14.90
|
|
2025-05-15
|
0
|
50
|
-50
|
15.40
|
|
2025-05-14
|
0
|
16
|
-16
|
15.00
|
|
2025-05-13
|
0
|
12
|
-12
|
14.55
|
|
2025-05-12
|
0
|
16
|
-16
|
14.45
|
|
2025-05-09
|
10
|
2
|
8
|
14.00
|
|
2025-05-08
|
6
|
2
|
4
|
13.95
|
|
2025-04-25
|
18
|
0
|
18
|
13.55
|
|
2025-04-24
|
6
|
0
|
6
|
13.40
|
|
2025-04-23
|
0
|
6
|
-6
|
13.40
|
|
2025-04-22
|
14
|
0
|
14
|
13.05
|
|
2025-04-17
|
10
|
0
|
10
|
13.45
|
|
2025-04-08
|
24
|
0
|
24
|
12.60
|
|
2025-03-03
|
0
|
19
|
-19
|
17.75
|
|
2025-02-14
|
0
|
55
|
-55
|
18.15
|
|
2025-02-06
|
0
|
21
|
-21
|
17.65
|
|
2025-01-22
|
0
|
16
|
-16
|
17.35
|
|
2025-01-20
|
0
|
14
|
-14
|
17.05
|
|
2025-01-08
|
6
|
0
|
6
|
17.65
|
|
2025-01-03
|
29
|
0
|
29
|
17.30
|
|
2025-01-02
|
14
|
0
|
14
|
17.60
|
|
2024-12-31
|
36
|
0
|
36
|
17.75
|
|
2024-12-30
|
0
|
36
|
-36
|
18.30
|
|
2024-12-24
|
0
|
14
|
-14
|
17.80
|
|
2024-12-17
|
4
|
0
|
4
|
17.15
|
|
2024-12-11
|
14
|
0
|
14
|
17.85
|
|
2024-11-27
|
34
|
2
|
32
|
17.95
|
|
2024-11-26
|
20
|
2
|
18
|
18.50
|
|
2024-11-14
|
32
|
0
|
32
|
18.20
|
|
2024-10-18
|
8
|
0
|
8
|
18.15
|
|
2024-10-16
|
6
|
0
|
6
|
18.20
|
|
2024-10-09
|
16
|
0
|
16
|
17.90
|
|
2024-09-25
|
1
|
12
|
-11
|
19.20
|
|
2024-09-19
|
2
|
10
|
-8
|
18.75
|
|
2024-09-13
|
8
|
0
|
8
|
18.55
|
|
2024-09-11
|
10
|
0
|
10
|
18.00
|
|
2024-09-05
|
8
|
0
|
8
|
18.40
|
|
2024-08-23
|
12
|
0
|
12
|
19.65
|
|
2024-08-16
|
0
|
15
|
-15
|
19.75
|
|
2024-04-29
|
0
|
14
|
-14
|
22.30
|
|
2024-04-25
|
0
|
13
|
-13
|
21.90
|
|
2024-04-12
|
27
|
0
|
27
|
24.20
|
|
2024-04-10
|
5
|
54
|
-49
|
24.95
|
|
2024-04-03
|
43
|
0
|
43
|
24.15
|
|
2024-03-29
|
20
|
0
|
20
|
23.80
|
|
2024-03-19
|
2
|
29
|
-27
|
24.45
|
|
2024-01-31
|
189
|
599
|
-410
|
24.35
|
|
2024-01-30
|
432
|
11
|
421
|
24.55
|
|
2023-10-16
|
1
|
76
|
-75
|
19.10
|
|
2023-10-12
|
0
|
25
|
-25
|
17.70
|
|
2023-10-11
|
0
|
39
|
-39
|
|
|
2023-09-21
|
42
|
0
|
42
|
18.75
|
|
2023-09-20
|
20
|
0
|
20
|
19.00
|
|
2023-09-19
|
53
|
0
|
53
|
19.20
|
|
2023-09-18
|
22
|
1
|
21
|
19.30
|
|
2023-09-13
|
28
|
1
|
27
|
19.25
|
|
2023-08-22
|
16
|
0
|
16
|
16.70
|
|
2023-08-21
|
27
|
0
|
27
|
16.95
|
|
2023-08-18
|
17
|
3
|
14
|
|
|
2023-08-16
|
18
|
0
|
18
|
17.05
|
|
2023-07-26
|
28
|
0
|
28
|
17.60
|
|
2023-06-28
|
12
|
0
|
12
|
15.20
|
|
2023-05-12
|
4
|
0
|
4
|
13.70
|
|
2023-03-16
|
14
|
0
|
14
|
14.35
|
|
2022-12-26
|
2
|
0
|
2
|
13.35
|
|
2022-11-07
|
0
|
11
|
-11
|
13.55
|
|
2022-10-27
|
0
|
12
|
-12
|
13.00
|
|
2022-10-25
|
0
|
6
|
-6
|
12.65
|
|
2022-10-05
|
0
|
11
|
-11
|
13.45
|
|
2022-09-26
|
18
|
0
|
18
|
13.35
|
|
2022-09-12
|
0
|
12
|
-12
|
15.10
|
|
2022-08-31
|
0
|
12
|
-12
|
16.00
|
|
2022-08-19
|
0
|
15
|
-15
|
16.55
|
|
2022-08-15
|
0
|
12
|
-12
|
16.15
|
|
2022-08-12
|
0
|
22
|
-22
|
15.85
|
|
2022-07-19
|
0
|
22
|
-22
|
16.55
|
|
2022-07-18
|
0
|
17
|
-17
|
16.35
|
|
2022-07-15
|
0
|
18
|
-18
|
16.10
|
|
2022-07-14
|
0
|
12
|
-12
|
15.85
|
|
2022-07-12
|
27
|
0
|
27
|
15.05
|
|
2022-07-08
|
0
|
14
|
-14
|
16.25
|
|
2022-07-06
|
22
|
0
|
22
|
15.20
|
|
2022-07-01
|
24
|
0
|
24
|
15.40
|
|
2022-06-30
|
66
|
0
|
66
|
16.45
|
|
2022-06-21
|
0
|
24
|
-24
|
17.85
|
|
2022-05-17
|
0
|
26
|
-26
|
20.90
|
|
2022-05-13
|
0
|
16
|
-16
|
20.35
|
|
2022-04-25
|
39
|
0
|
39
|
21.90
|
|
2022-04-15
|
32
|
0
|
32
|
22.80
|
|
2022-04-11
|
20
|
0
|
20
|
23.05
|
|
2022-04-08
|
12
|
0
|
12
|
23.75
|
|
2022-03-17
|
4
|
20
|
-16
|
23.25
|
|
2022-03-15
|
20
|
0
|
20
|
22.35
|
|
2022-03-09
|
0
|
24
|
-24
|
22.20
|
|
2022-03-08
|
74
|
0
|
74
|
21.50
|
|
2022-02-08
|
0
|
26
|
-26
|
24.45
|
|
2022-01-21
|
26
|
0
|
26
|
24.65
|
|
2021-07-29
|
8
|
127
|
-119
|
26.20
|
|
2021-06-28
|
0
|
121
|
-121
|
19.65
|
|
2021-05-26
|
2
|
58
|
-56
|
16.85
|
|
2021-05-25
|
91
|
47
|
44
|
16.60
|
|
2021-05-10
|
101
|
16
|
85
|
19.20
|
|
2021-05-03
|
48
|
5
|
43
|
18.35
|
|
2021-04-27
|
27
|
93
|
-66
|
19.05
|
|
2021-03-04
|
27
|
1
|
26
|
15.40
|
|
2021-01-14
|
93
|
1486
|
-1393
|
16.00
|
|
2020-12-25
|
0
|
51
|
-51
|
14.20
|
|
2020-12-09
|
2
|
82
|
-80
|
14.95
|
|
2020-12-08
|
0
|
172
|
-172
|
14.40
|
|
2020-12-04
|
2
|
147
|
-145
|
13.70
|
|
2020-10-29
|
0
|
134
|
-134
|
10.85
|
|
2020-10-28
|
0
|
76
|
-76
|
11.00
|
|
2020-10-13
|
0
|
90
|
-90
|
10.85
|
|
2020-10-06
|
0
|
18
|
-18
|
10.75
|
|
2020-08-12
|
0
|
60
|
-60
|
12.00
|
|
2020-07-06
|
688
|
247
|
441
|
12.95
|
| 合計 | 3426 | 5091 | -1665 | |
