| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
2
|
-2
|
13.90
|
|
2025-10-16
|
0
|
1
|
-1
|
14.30
|
|
2025-09-03
|
0
|
2
|
-2
|
15.30
|
|
2025-08-18
|
0
|
6
|
-6
|
14.60
|
|
2025-08-13
|
2
|
0
|
2
|
13.10
|
|
2025-08-12
|
6
|
0
|
6
|
13.10
|
|
2025-08-05
|
2
|
0
|
2
|
13.05
|
|
2025-08-04
|
3
|
0
|
3
|
13.00
|
|
2025-08-01
|
0
|
2
|
-2
|
13.35
|
|
2025-07-30
|
0
|
4
|
-4
|
13.55
|
|
2025-07-11
|
2
|
0
|
2
|
13.20
|
|
2025-06-30
|
2
|
0
|
2
|
13.60
|
|
2025-06-11
|
3
|
0
|
3
|
13.35
|
|
2025-05-29
|
0
|
1
|
-1
|
13.45
|
|
2025-05-28
|
0
|
3
|
-3
|
13.70
|
|
2025-05-27
|
0
|
2
|
-2
|
13.45
|
|
2025-05-26
|
0
|
2
|
-2
|
13.40
|
|
2025-05-20
|
0
|
0
|
0
|
13.05
|
|
2025-05-16
|
0
|
0
|
0
|
12.70
|
|
2025-04-25
|
2
|
0
|
2
|
11.55
|
|
2025-04-08
|
2
|
0
|
2
|
11.60
|
|
2025-03-11
|
2
|
0
|
2
|
15.60
|
|
2025-03-10
|
1
|
0
|
1
|
15.70
|
|
2025-03-07
|
5
|
3
|
2
|
15.65
|
|
2025-03-06
|
4
|
0
|
4
|
15.75
|
|
2025-03-05
|
2
|
0
|
2
|
15.90
|
|
2025-02-03
|
0
|
2
|
-2
|
15.40
|
|
2025-01-21
|
2
|
0
|
2
|
14.10
|
|
2024-12-06
|
2
|
0
|
2
|
16.15
|
|
2024-12-04
|
3
|
0
|
3
|
16.25
|
|
2024-11-14
|
2
|
0
|
2
|
15.95
|
|
2024-11-08
|
1
|
0
|
1
|
16.45
|
|
2024-11-07
|
2
|
0
|
2
|
16.35
|
|
2024-09-13
|
2
|
0
|
2
|
16.90
|
|
2024-05-17
|
0
|
2
|
-2
|
18.20
|
|
2024-05-06
|
0
|
2
|
-2
|
19.35
|
|
2023-09-19
|
0
|
55
|
-55
|
19.80
|
|
2023-09-14
|
2
|
65
|
-63
|
16.75
|
|
2023-09-13
|
122
|
0
|
122
|
15.25
|
|
2023-09-12
|
54
|
0
|
54
|
15.30
|
|
2023-09-07
|
22
|
0
|
22
|
14.60
|
|
2023-09-06
|
0
|
4
|
-4
|
14.75
|
|
2023-09-05
|
0
|
10
|
-10
|
14.75
|
|
2023-09-04
|
0
|
4
|
-4
|
14.45
|
|
2023-09-01
|
6
|
0
|
6
|
14.30
|
|
2023-08-31
|
6
|
0
|
6
|
14.30
|
|
2023-08-30
|
12
|
0
|
12
|
14.25
|
|
2023-08-29
|
16
|
0
|
16
|
14.30
|
|
2023-08-25
|
3
|
0
|
3
|
14.55
|
|
2023-08-24
|
18
|
0
|
18
|
14.10
|
|
2023-08-21
|
25
|
0
|
25
|
13.95
|
|
2023-08-17
|
1
|
0
|
1
|
13.95
|
|
2023-08-15
|
12
|
0
|
12
|
13.55
|
|
2023-08-10
|
3
|
0
|
3
|
13.70
|
|
2023-08-09
|
1
|
0
|
1
|
13.85
|
|
2023-08-07
|
12
|
0
|
12
|
13.90
|
|
2023-08-01
|
6
|
0
|
6
|
14.00
|
|
2023-07-28
|
5
|
0
|
5
|
13.85
|
|
2023-07-27
|
4
|
0
|
4
|
13.80
|
|
2023-07-25
|
9
|
0
|
9
|
13.80
|
|
2023-06-07
|
2
|
0
|
2
|
14.40
|
|
2022-12-26
|
0
|
0
|
0
|
12.20
|
|
2022-09-29
|
2
|
0
|
2
|
12.45
|
|
2021-12-22
|
14
|
0
|
14
|
19.45
|
|
2021-03-03
|
0
|
3
|
-3
|
12.25
|
|
2020-11-17
|
0
|
6
|
-6
|
9.93
|
|
2020-11-13
|
0
|
3
|
-3
|
9.95
|
|
2020-11-09
|
0
|
3
|
-3
|
10.35
|
|
2020-11-06
|
0
|
14
|
-14
|
9.98
|
|
2020-11-03
|
0
|
14
|
-14
|
9.65
|
|
2020-10-28
|
0
|
1
|
-1
|
9.35
|
|
2020-10-27
|
0
|
1
|
-1
|
9.37
|
|
2020-10-23
|
0
|
5
|
-5
|
9.40
|
|
2020-09-17
|
0
|
1
|
-1
|
9.32
|
|
2020-08-03
|
0
|
5
|
-5
|
10.70
|
|
2020-07-29
|
0
|
1
|
-1
|
9.61
|
|
2020-07-28
|
0
|
1
|
-1
|
9.45
|
|
2020-07-23
|
0
|
21
|
-21
|
10.20
|
|
2020-07-21
|
0
|
11
|
-11
|
10.45
|
|
2020-07-20
|
0
|
5
|
-5
|
10.30
|
|
2020-07-17
|
0
|
30
|
-30
|
10.25
|
|
2020-07-16
|
0
|
7
|
-7
|
10.75
|
|
2020-07-10
|
0
|
4
|
-4
|
10.35
|
|
2020-07-09
|
0
|
5
|
-5
|
10.30
|
|
2020-07-02
|
0
|
9
|
-9
|
9.59
|
|
2020-06-19
|
0
|
10
|
-10
|
9.34
|
|
2020-06-17
|
0
|
3
|
-3
|
9.43
|
|
2020-06-16
|
0
|
6
|
-6
|
9.35
|
|
2020-06-11
|
0
|
10
|
-10
|
8.41
|
|
2020-05-11
|
2
|
0
|
2
|
7.51
|
|
2020-05-05
|
5
|
0
|
5
|
7.77
|
|
2020-03-19
|
5
|
14
|
-9
|
6.05
|
|
2020-03-18
|
0
|
24
|
-24
|
5.50
|
|
2020-03-16
|
0
|
9
|
-9
|
6.00
|
|
2020-03-12
|
0
|
25
|
-25
|
7.30
|
|
2020-02-06
|
0
|
0
|
0
|
8.09
|
|
2020-02-05
|
0
|
0
|
0
|
7.79
|
|
2020-02-04
|
0
|
0
|
0
|
7.88
|
|
2019-12-09
|
0
|
0
|
0
|
8.45
|
|
2019-10-31
|
0
|
0
|
0
|
8.78
|
|
2019-10-30
|
0
|
0
|
0
|
8.80
|
|
2019-09-24
|
0
|
0
|
0
|
9.13
|
|
2019-08-19
|
0
|
5
|
-5
|
9.35
|
|
2019-08-02
|
0
|
5
|
-5
|
9.25
|
|
2019-07-12
|
1
|
0
|
1
|
9.35
|
|
2019-07-10
|
0
|
1
|
-1
|
9.46
|
|
2019-07-09
|
0
|
1
|
-1
|
9.64
|
|
2019-07-08
|
0
|
2
|
-2
|
9.62
|
| 合計 | 422 | 437 | -15 | |
