| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
1
|
-1
|
30.75
|
|
2026-04-28
|
0
|
1
|
-1
|
31.85
|
|
2025-04-01
|
2
|
8
|
-6
|
22.00
|
|
2025-03-27
|
3
|
26
|
-23
|
24.35
|
|
2025-03-17
|
1
|
2
|
-1
|
21.20
|
|
2025-03-13
|
2
|
0
|
2
|
21.00
|
|
2025-03-12
|
2
|
4
|
-2
|
|
|
2025-03-10
|
1
|
0
|
1
|
21.25
|
|
2025-03-07
|
4
|
0
|
4
|
21.35
|
|
2025-03-05
|
6
|
0
|
6
|
21.75
|
|
2025-03-03
|
6
|
0
|
6
|
21.70
|
|
2025-02-27
|
3
|
0
|
3
|
22.25
|
|
2025-02-26
|
6
|
0
|
6
|
22.35
|
|
2025-02-25
|
4
|
0
|
4
|
22.40
|
|
2025-02-24
|
1
|
0
|
1
|
22.80
|
|
2025-02-21
|
1
|
0
|
1
|
22.65
|
|
2025-02-18
|
2
|
0
|
2
|
22.90
|
|
2024-12-23
|
0
|
1
|
-1
|
20.90
|
|
2024-12-04
|
3
|
0
|
3
|
22.60
|
|
2024-12-03
|
0
|
2
|
-2
|
22.70
|
|
2024-12-02
|
2
|
0
|
2
|
22.30
|
|
2024-11-28
|
3
|
1
|
2
|
22.65
|
|
2024-11-19
|
0
|
2
|
-2
|
21.80
|
|
2024-11-15
|
4
|
1
|
3
|
22.25
|
|
2024-11-13
|
3
|
0
|
3
|
23.10
|
|
2024-11-08
|
1
|
4
|
-3
|
23.95
|
|
2024-11-07
|
2
|
0
|
2
|
23.70
|
|
2024-10-30
|
8
|
0
|
8
|
24.10
|
|
2024-10-23
|
2
|
0
|
2
|
25.45
|
|
2024-10-21
|
5
|
1
|
4
|
25.60
|
|
2024-10-16
|
0
|
2
|
-2
|
26.00
|
|
2024-09-24
|
2
|
0
|
2
|
25.05
|
|
2024-09-20
|
5
|
1
|
4
|
25.25
|
|
2024-09-11
|
2
|
0
|
2
|
24.35
|
|
2024-09-06
|
2
|
0
|
2
|
25.50
|
|
2024-09-05
|
2
|
0
|
2
|
25.70
|
|
2024-08-29
|
2
|
0
|
2
|
28.40
|
|
2024-08-15
|
4
|
0
|
4
|
26.45
|
|
2024-07-12
|
15
|
0
|
15
|
30.60
|
|
2024-05-23
|
5
|
1
|
4
|
20.35
|
|
2024-05-22
|
7
|
0
|
7
|
20.75
|
|
2024-05-21
|
5
|
1
|
4
|
|
|
2024-05-17
|
0
|
4
|
-4
|
20.85
|
|
2024-05-08
|
6
|
0
|
6
|
19.65
|
|
2024-03-20
|
4
|
0
|
4
|
19.45
|
|
2024-03-18
|
4
|
2
|
2
|
19.25
|
|
2024-01-18
|
0
|
2
|
-2
|
17.15
|
|
2024-01-12
|
0
|
1
|
-1
|
17.15
|
|
2024-01-08
|
0
|
2
|
-2
|
17.60
|
|
2023-12-20
|
0
|
2
|
-2
|
17.35
|
|
2023-12-13
|
2
|
0
|
2
|
17.25
|
|
2023-12-07
|
2
|
0
|
2
|
17.65
|
|
2023-12-06
|
2
|
0
|
2
|
17.75
|
|
2023-11-24
|
2
|
0
|
2
|
17.60
|
|
2023-11-23
|
2
|
0
|
2
|
17.55
|
|
2023-11-22
|
2
|
0
|
2
|
17.85
|
|
2023-11-17
|
6
|
0
|
6
|
17.05
|
|
2023-11-16
|
2
|
0
|
2
|
17.30
|
|
2023-11-15
|
2
|
0
|
2
|
17.25
|
|
2023-10-11
|
0
|
4
|
-4
|
|
|
2023-09-13
|
0
|
2
|
-2
|
16.85
|
|
2023-09-06
|
2
|
0
|
2
|
16.20
|
|
2023-09-01
|
2
|
0
|
2
|
16.15
|
|
2023-08-21
|
2
|
0
|
2
|
15.75
|
|
2023-05-22
|
1
|
0
|
1
|
17.25
|
|
2023-05-02
|
2
|
0
|
2
|
17.45
|
|
2022-09-08
|
0
|
2
|
-2
|
15.80
|
|
2022-08-23
|
0
|
2
|
-2
|
15.90
|
|
2022-08-19
|
0
|
2
|
-2
|
15.90
|
|
2022-06-29
|
1
|
0
|
1
|
14.95
|
|
2022-06-27
|
1
|
0
|
1
|
14.90
|
|
2022-05-16
|
2
|
0
|
2
|
15.20
|
|
2022-04-28
|
2
|
0
|
2
|
15.70
|
|
2022-04-20
|
0
|
2
|
-2
|
17.30
|
|
2022-04-14
|
0
|
2
|
-2
|
16.95
|
|
2022-04-08
|
0
|
4
|
-4
|
17.25
|
|
2022-04-07
|
0
|
2
|
-2
|
16.90
|
|
2022-03-23
|
0
|
2
|
-2
|
16.45
|
|
2022-03-02
|
2
|
0
|
2
|
16.50
|
|
2022-02-21
|
2
|
0
|
2
|
17.45
|
|
2022-02-16
|
0
|
2
|
-2
|
17.65
|
|
2022-02-09
|
2
|
0
|
2
|
17.60
|
|
2022-02-08
|
0
|
2
|
-2
|
17.40
|
|
2022-01-18
|
4
|
0
|
4
|
18.25
|
|
2022-01-14
|
4
|
0
|
4
|
17.90
|
|
2021-12-27
|
4
|
0
|
4
|
19.75
|
|
2021-12-22
|
0
|
4
|
-4
|
19.75
|
|
2021-12-17
|
8
|
0
|
8
|
19.40
|
|
2021-11-29
|
5
|
0
|
5
|
18.45
|
|
2021-09-29
|
2
|
0
|
2
|
14.80
|
|
2021-08-04
|
2
|
0
|
2
|
15.80
|
|
2021-04-06
|
2
|
0
|
2
|
18.15
|
|
2021-03-17
|
3
|
0
|
3
|
18.15
|
|
2020-09-18
|
2
|
0
|
2
|
12.25
|
|
2020-09-16
|
3
|
0
|
3
|
12.20
|
|
2020-08-20
|
3
|
0
|
3
|
11.95
|
|
2020-03-11
|
0
|
0
|
0
|
12.45
|
|
2020-02-27
|
0
|
0
|
0
|
12.40
|
|
2020-02-24
|
0
|
0
|
0
|
12.35
|
|
2020-01-20
|
0
|
0
|
0
|
12.50
|
|
2020-01-09
|
2
|
1
|
1
|
12.25
|
| 合計 | 229 | 105 | 124 | |
