| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
10
|
41
|
-31
|
72.20
|
|
2025-11-17
|
5
|
111
|
-106
|
63.90
|
|
2025-11-14
|
106
|
0
|
106
|
58.10
|
|
2025-10-03
|
0
|
170
|
-170
|
60.50
|
|
2025-10-01
|
130
|
1
|
129
|
50.00
|
|
2025-09-30
|
41
|
0
|
41
|
45.50
|
|
2025-08-08
|
2
|
0
|
2
|
34.00
|
|
2025-08-07
|
5
|
0
|
5
|
34.65
|
|
2025-08-06
|
0
|
5
|
-5
|
35.25
|
|
2025-07-31
|
8
|
0
|
8
|
33.10
|
|
2025-07-29
|
5
|
1
|
4
|
33.95
|
|
2025-07-25
|
3
|
0
|
3
|
33.70
|
|
2025-07-24
|
3
|
0
|
3
|
34.05
|
|
2025-07-23
|
4
|
0
|
4
|
34.10
|
|
2025-07-11
|
0
|
9
|
-9
|
36.90
|
|
2025-07-10
|
0
|
10
|
-10
|
36.35
|
|
2025-07-08
|
5
|
1
|
4
|
31.80
|
|
2025-07-02
|
1
|
0
|
1
|
32.25
|
|
2025-06-30
|
2
|
0
|
2
|
33.00
|
|
2025-06-27
|
0
|
1
|
-1
|
34.05
|
|
2025-06-25
|
0
|
3
|
-3
|
32.60
|
|
2025-06-24
|
0
|
4
|
-4
|
31.75
|
|
2025-06-20
|
2
|
0
|
2
|
31.15
|
|
2025-06-04
|
0
|
5
|
-5
|
30.75
|
|
2025-05-26
|
9
|
0
|
9
|
32.60
|
|
2025-05-23
|
14
|
0
|
14
|
33.90
|
|
2025-05-22
|
4
|
0
|
4
|
34.30
|
|
2025-04-25
|
0
|
3
|
-3
|
38.10
|
|
2025-04-07
|
0
|
1
|
-1
|
35.55
|
|
2024-10-17
|
0
|
10
|
-10
|
58.20
|
|
2024-10-11
|
0
|
10
|
-10
|
56.00
|
|
2024-09-30
|
11
|
1
|
10
|
60.00
|
|
2024-09-27
|
21
|
1
|
20
|
60.20
|
|
2024-05-24
|
2
|
0
|
2
|
29.40
|
|
2024-04-26
|
0
|
2
|
-2
|
28.30
|
|
2024-04-22
|
3
|
0
|
3
|
27.00
|
|
2024-01-17
|
0
|
4
|
-4
|
25.70
|
|
2024-01-15
|
0
|
2
|
-2
|
25.70
|
|
2024-01-04
|
2
|
0
|
2
|
25.10
|
|
2024-01-02
|
14
|
0
|
14
|
25.60
|
|
2023-12-28
|
0
|
2
|
-2
|
25.50
|
|
2023-12-27
|
10
|
0
|
10
|
25.05
|
|
2023-12-26
|
2
|
0
|
2
|
25.00
|
|
2023-12-18
|
2
|
0
|
2
|
25.40
|
|
2023-12-15
|
2
|
0
|
2
|
25.55
|
|
2023-12-04
|
0
|
2
|
-2
|
26.50
|
|
2023-11-30
|
0
|
7
|
-7
|
26.35
|
|
2023-11-28
|
3
|
0
|
3
|
25.80
|
|
2023-11-27
|
2
|
0
|
2
|
25.70
|
|
2023-11-24
|
3
|
0
|
3
|
26.15
|
|
2023-11-23
|
0
|
4
|
-4
|
26.50
|
|
2023-11-20
|
0
|
2
|
-2
|
26.15
|
|
2023-11-16
|
2
|
0
|
2
|
25.75
|
|
2023-11-15
|
0
|
6
|
-6
|
26.05
|
|
2023-11-13
|
4
|
0
|
4
|
25.45
|
|
2023-10-25
|
2
|
0
|
2
|
25.70
|
|
2023-10-13
|
2
|
0
|
2
|
26.55
|
|
2023-10-12
|
0
|
4
|
-4
|
26.55
|
|
2023-10-06
|
0
|
2
|
-2
|
26.90
|
|
2023-09-14
|
0
|
5
|
-5
|
28.20
|
|
2023-09-12
|
0
|
4
|
-4
|
27.10
|
|
2023-09-01
|
3
|
0
|
3
|
29.10
|
|
2023-06-08
|
2
|
0
|
2
|
23.15
|
|
2023-03-24
|
2
|
0
|
2
|
22.30
|
|
2022-10-26
|
0
|
2
|
-2
|
18.50
|
|
2022-08-19
|
0
|
4
|
-4
|
23.10
|
|
2022-08-09
|
0
|
2
|
-2
|
21.55
|
|
2022-07-14
|
1
|
0
|
1
|
21.00
|
|
2022-07-08
|
2
|
0
|
2
|
21.05
|
|
2022-07-07
|
1
|
0
|
1
|
20.85
|
|
2022-03-16
|
2
|
0
|
2
|
25.45
|
|
2022-02-21
|
2
|
0
|
2
|
26.70
|
|
2022-02-16
|
2
|
0
|
2
|
26.45
|
|
2022-02-11
|
0
|
2
|
-2
|
26.85
|
|
2022-02-07
|
0
|
2
|
-2
|
26.20
|
|
2021-12-17
|
4
|
0
|
4
|
26.65
|
|
2021-12-16
|
2
|
0
|
2
|
27.15
|
|
2021-10-29
|
4
|
0
|
4
|
25.70
|
|
2021-10-04
|
0
|
3
|
-3
|
23.05
|
|
2021-09-02
|
0
|
4
|
-4
|
25.55
|
|
2021-08-04
|
0
|
2
|
-2
|
26.40
|
|
2021-08-03
|
0
|
3
|
-3
|
26.30
|
|
2021-08-02
|
0
|
4
|
-4
|
26.50
|
|
2021-07-22
|
8
|
0
|
8
|
27.10
|
|
2021-07-09
|
0
|
2
|
-2
|
24.55
|
|
2021-05-28
|
2
|
0
|
2
|
25.10
|
|
2020-09-02
|
6
|
0
|
6
|
19.55
|
| 合計 | 489 | 464 | 25 | |
