| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
23
|
0
|
23
|
213.00
|
|
2026-03-30
|
14
|
0
|
14
|
192.00
|
|
2026-03-26
|
0
|
8
|
-8
|
198.00
|
|
2026-03-25
|
6
|
1
|
5
|
205.00
|
|
2026-03-20
|
0
|
20
|
-20
|
202.50
|
|
2026-03-19
|
3
|
44
|
-41
|
207.00
|
|
2026-03-17
|
22
|
0
|
22
|
208.50
|
|
2026-03-16
|
0
|
20
|
-20
|
210.00
|
|
2026-03-09
|
11
|
0
|
11
|
164.50
|
|
2026-03-06
|
10
|
0
|
10
|
181.50
|
|
2026-03-05
|
6
|
0
|
6
|
177.50
|
|
2026-03-04
|
0
|
16
|
-16
|
168.00
|
|
2026-03-03
|
7
|
0
|
7
|
179.00
|
|
2026-02-24
|
20
|
0
|
20
|
177.00
|
|
2026-02-03
|
0
|
15
|
-15
|
147.00
|
|
2026-01-30
|
0
|
15
|
-15
|
150.00
|
|
2026-01-28
|
17
|
0
|
17
|
155.50
|
|
2026-01-27
|
11
|
0
|
11
|
147.50
|
|
2026-01-23
|
0
|
20
|
-20
|
146.50
|
|
2026-01-22
|
0
|
18
|
-18
|
152.50
|
|
2026-01-19
|
14
|
6
|
8
|
155.50
|
|
2026-01-13
|
11
|
0
|
11
|
139.50
|
|
2026-01-09
|
4
|
0
|
4
|
135.00
|
|
2026-01-07
|
15
|
0
|
15
|
138.00
|
|
2026-01-05
|
0
|
5
|
-5
|
132.50
|
|
2025-12-31
|
0
|
5
|
-5
|
133.50
|
|
2025-12-30
|
0
|
10
|
-10
|
135.50
|
|
2025-12-24
|
2
|
0
|
2
|
130.50
|
|
2025-12-23
|
0
|
3
|
-3
|
129.50
|
|
2025-12-19
|
14
|
0
|
14
|
131.50
|
|
2025-12-18
|
4
|
0
|
4
|
133.00
|
|
2025-12-15
|
0
|
2
|
-2
|
128.50
|
|
2025-11-24
|
0
|
2
|
-2
|
129.50
|
|
2025-11-19
|
0
|
8
|
-8
|
133.00
|
|
2025-11-18
|
6
|
0
|
6
|
136.50
|
|
2025-11-17
|
6
|
0
|
6
|
142.00
|
|
2025-11-07
|
0
|
31
|
-31
|
150.00
|
|
2025-11-06
|
7
|
0
|
7
|
154.00
|
|
2025-11-03
|
0
|
6
|
-6
|
158.00
|
|
2025-10-27
|
0
|
20
|
-20
|
178.00
|
|
2025-10-15
|
22
|
0
|
22
|
158.50
|
|
2025-10-02
|
0
|
12
|
-12
|
145.00
|
|
2025-09-26
|
0
|
58
|
-58
|
148.00
|
|
2025-09-17
|
16
|
3
|
13
|
150.00
|
|
2025-09-15
|
19
|
0
|
19
|
136.50
|
|
2025-09-12
|
6
|
0
|
6
|
138.00
|
|
2025-08-25
|
3
|
0
|
3
|
124.00
|
|
2025-08-20
|
0
|
3
|
-3
|
121.50
|
|
2025-08-12
|
0
|
2
|
-2
|
123.00
|
|
2025-08-11
|
3
|
0
|
3
|
123.00
|
|
2025-08-06
|
4
|
0
|
4
|
121.00
|
|
2025-08-01
|
0
|
4
|
-4
|
124.50
|
|
2025-07-30
|
23
|
4
|
19
|
131.50
|
|
2025-07-28
|
0
|
9
|
-9
|
144.00
|
|
2025-07-25
|
4
|
0
|
4
|
144.50
|
|
2025-07-24
|
0
|
2
|
-2
|
144.50
|
|
2025-07-18
|
0
|
16
|
-16
|
153.00
|
|
2025-07-17
|
7
|
2
|
5
|
152.00
|
|
2025-07-16
|
11
|
0
|
11
|
145.50
|
|
2025-07-15
|
0
|
13
|
-13
|
141.50
|
|
2025-07-11
|
12
|
0
|
12
|
143.00
|
|
2025-06-27
|
0
|
5
|
-5
|
150.50
|
|
2025-06-26
|
0
|
15
|
-15
|
152.00
|
|
2025-06-18
|
9
|
2
|
7
|
149.50
|
|
2025-06-17
|
3
|
0
|
3
|
145.50
|
|
2025-06-16
|
3
|
0
|
3
|
143.00
|
|
2025-06-12
|
0
|
6
|
-6
|
151.50
|
|
2025-06-04
|
6
|
0
|
6
|
142.50
|
|
2025-05-29
|
0
|
23
|
-23
|
150.00
|
|
2025-05-27
|
23
|
0
|
23
|
148.00
|
|
2025-05-22
|
0
|
3
|
-3
|
152.00
|
|
2025-05-20
|
0
|
2
|
-2
|
151.00
|
|
2025-05-19
|
0
|
17
|
-17
|
152.00
|
|
2025-05-16
|
0
|
33
|
-33
|
157.50
|
|
2025-05-13
|
13
|
0
|
13
|
164.00
|
|
2025-05-12
|
15
|
1
|
14
|
162.50
|
|
2025-05-09
|
22
|
0
|
22
|
148.00
|
|
2025-05-08
|
3
|
0
|
3
|
147.50
|
|
2025-05-05
|
0
|
40
|
-40
|
148.00
|
|
2025-05-02
|
37
|
32
|
5
|
161.00
|
|
2025-04-30
|
0
|
7
|
-7
|
162.50
|
|
2025-04-29
|
8
|
1
|
7
|
170.00
|
|
2025-04-25
|
9
|
0
|
9
|
154.50
|
|
2025-04-24
|
5
|
0
|
5
|
150.00
|
|
2025-04-23
|
16
|
0
|
16
|
145.00
|
|
2025-04-22
|
6
|
1
|
5
|
136.00
|
|
2025-02-26
|
0
|
25
|
-25
|
205.00
|
|
2025-02-21
|
9
|
1
|
8
|
217.50
|
|
2025-02-19
|
4
|
0
|
4
|
205.00
|
|
2025-02-14
|
2
|
0
|
2
|
199.50
|
|
2025-01-07
|
0
|
10
|
-10
|
229.50
|
|
2024-11-07
|
2
|
8
|
-6
|
282.50
|
|
2024-11-04
|
0
|
32
|
-32
|
279.00
|
|
2024-10-09
|
5
|
0
|
5
|
261.50
|
|
2024-10-01
|
3
|
0
|
3
|
275.00
|
|
2024-09-20
|
5
|
1
|
4
|
269.00
|
|
2024-09-19
|
5
|
1
|
4
|
273.00
|
|
2024-09-12
|
11
|
1
|
10
|
272.00
|
|
2024-09-05
|
1
|
7
|
-6
|
271.00
|
|
2024-09-04
|
0
|
22
|
-22
|
285.50
|
|
2024-08-29
|
14
|
2
|
12
|
304.50
|
|
2024-08-28
|
8
|
0
|
8
|
301.50
|
|
2024-08-27
|
3
|
0
|
3
|
304.50
|
|
2024-07-22
|
1
|
17
|
-16
|
329.00
|
|
2024-07-18
|
1
|
11
|
-10
|
351.00
|
|
2024-07-09
|
1
|
10
|
-9
|
357.00
|
|
2024-04-22
|
13
|
0
|
13
|
278.00
|
|
2024-04-15
|
13
|
0
|
13
|
285.00
|
|
2024-03-13
|
7
|
0
|
7
|
247.00
|
|
2024-03-06
|
0
|
8
|
-8
|
260.50
|
|
2024-02-20
|
15
|
0
|
15
|
263.00
|
|
2024-02-15
|
8
|
0
|
8
|
252.00
|
|
2024-02-05
|
0
|
11
|
-11
|
252.50
|
|
2024-02-02
|
8
|
0
|
8
|
248.00
|
|
2024-01-19
|
2
|
17
|
-15
|
247.50
|
|
2024-01-16
|
9
|
0
|
9
|
269.50
|
|
2024-01-10
|
0
|
15
|
-15
|
272.50
|
|
2023-12-18
|
8
|
0
|
8
|
277.00
|
|
2023-11-29
|
9
|
0
|
9
|
238.00
|
|
2023-10-18
|
1
|
3
|
-2
|
274.00
|
|
2023-10-06
|
1
|
3
|
-2
|
268.50
|
|
2023-10-05
|
0
|
4
|
-4
|
270.00
|
|
2023-09-19
|
0
|
5
|
-5
|
286.50
|
|
2023-09-15
|
0
|
4
|
-4
|
289.50
|
|
2023-08-25
|
4
|
0
|
4
|
282.50
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-17
|
4
|
0
|
4
|
275.50
|
|
2023-08-10
|
5
|
1
|
4
|
256.50
|
|
2023-08-01
|
10
|
0
|
10
|
254.50
|
|
2023-07-27
|
0
|
12
|
-12
|
270.50
|
|
2023-07-20
|
9
|
1
|
8
|
289.50
|
|
2023-07-10
|
11
|
0
|
11
|
293.00
|
|
2023-07-07
|
7
|
1
|
6
|
295.50
|
|
2023-06-06
|
5
|
30
|
-25
|
317.00
|
|
2023-06-05
|
0
|
7
|
-7
|
315.50
|
|
2023-05-15
|
5
|
0
|
5
|
298.50
|
|
2023-05-11
|
12
|
0
|
12
|
296.50
|
|
2023-05-02
|
0
|
12
|
-12
|
309.00
|
|
2023-04-28
|
0
|
25
|
-25
|
300.50
|
|
2023-03-21
|
21
|
2
|
19
|
298.00
|
|
2023-03-14
|
0
|
23
|
-23
|
276.50
|
|
2023-03-02
|
3
|
25
|
-22
|
272.50
|
|
2023-03-01
|
30
|
11
|
19
|
261.00
|
|
2023-02-24
|
15
|
0
|
15
|
256.50
|
|
2023-02-13
|
0
|
18
|
-18
|
242.50
|
|
2023-02-03
|
3
|
25
|
-22
|
244.00
|
|
2023-01-12
|
19
|
3
|
16
|
178.50
|
|
2023-01-10
|
17
|
2
|
15
|
174.00
|
|
2023-01-09
|
34
|
0
|
34
|
171.50
|
|
2023-01-05
|
6
|
0
|
6
|
166.00
|
|
2023-01-04
|
14
|
1
|
13
|
165.00
|
|
2022-12-30
|
5
|
0
|
5
|
161.00
|
|
2022-10-26
|
1
|
9
|
-8
|
159.50
|
|
2022-10-24
|
4
|
24
|
-20
|
158.00
|
|
2022-10-21
|
1
|
7
|
-6
|
150.00
|
|
2022-10-12
|
0
|
50
|
-50
|
178.00
|
|
2022-10-11
|
29
|
2
|
27
|
182.50
|
|
2022-10-07
|
9
|
1
|
8
|
196.50
|
|
2022-09-30
|
30
|
8
|
22
|
191.50
|
|
2022-09-29
|
3
|
18
|
-15
|
188.50
|
|
2022-09-22
|
7
|
0
|
7
|
202.00
|
|
2022-09-20
|
15
|
0
|
15
|
197.00
|
|
2022-09-19
|
69
|
4
|
65
|
196.00
|
|
2022-09-14
|
13
|
0
|
13
|
191.00
|
|
2022-05-06
|
0
|
8
|
-8
|
305.50
|
|
2022-05-04
|
6
|
0
|
6
|
316.00
|
|
2022-04-28
|
8
|
19
|
-11
|
312.00
|
|
2022-04-20
|
15
|
0
|
15
|
299.50
|
|
2022-04-19
|
0
|
13
|
-13
|
295.00
|
|
2022-04-18
|
1
|
9
|
-8
|
296.00
|
|
2022-04-08
|
27
|
12
|
15
|
324.00
|
|
2022-03-22
|
7
|
0
|
7
|
282.00
|
|
2022-02-23
|
7
|
0
|
7
|
267.50
|
|
2021-10-04
|
12
|
31
|
-19
|
163.50
|
|
2021-09-30
|
17
|
33
|
-16
|
184.50
|
|
2021-09-29
|
27
|
14
|
13
|
187.00
|
|
2021-09-28
|
1
|
30
|
-29
|
199.50
|
|
2021-08-26
|
9
|
42
|
-33
|
189.00
|
|
2021-08-25
|
10
|
36
|
-26
|
179.00
|
|
2021-08-18
|
2
|
58
|
-56
|
145.00
|
|
2021-07-06
|
43
|
0
|
43
|
110.00
|
|
2021-07-05
|
46
|
1
|
45
|
121.00
|
|
2021-05-14
|
0
|
25
|
-25
|
88.50
|
|
2021-05-12
|
1
|
35
|
-34
|
90.70
|
|
2021-05-11
|
0
|
7
|
-7
|
97.00
|
|
2021-05-10
|
0
|
22
|
-22
|
100.00
|
|
2021-05-07
|
0
|
6
|
-6
|
108.00
|
|
2021-05-05
|
0
|
31
|
-31
|
100.50
|
|
2021-05-04
|
0
|
76
|
-76
|
108.00
|
|
2021-04-15
|
10
|
0
|
10
|
96.50
|
|
2021-04-14
|
18
|
0
|
18
|
97.20
|
|
2021-03-30
|
0
|
4
|
-4
|
71.10
|
|
2021-02-22
|
0
|
5
|
-5
|
73.40
|
|
2021-02-18
|
0
|
4
|
-4
|
72.80
|
|
2021-02-17
|
0
|
22
|
-22
|
72.00
|
|
2021-02-05
|
0
|
28
|
-28
|
69.50
|
|
2021-01-19
|
4
|
0
|
4
|
71.50
|
|
2021-01-18
|
2
|
10
|
-8
|
70.30
|
|
2021-01-05
|
23
|
0
|
23
|
78.40
|
|
2020-11-12
|
0
|
5
|
-5
|
77.20
|
|
2020-09-08
|
7
|
27
|
-20
|
70.50
|
|
2020-09-07
|
21
|
1
|
20
|
70.70
|
|
2020-02-07
|
0
|
4
|
-4
|
43.50
|
|
2020-02-04
|
1
|
0
|
1
|
44.50
|
|
2020-02-03
|
3
|
0
|
3
|
43.90
|
| 合計 | 1458 | 1759 | -301 | |
