點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國精化 (4722)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 26.2%
10日大漲率 7.1%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
13
0
13
172.50
2026-03-17
23
0
23
189.00
2026-03-12
25
0
25
177.00
2026-03-09
30
0
30
166.00
2026-02-23
2
27
-25
179.50
2026-01-23
0
20
-20
172.00
2026-01-19
10
0
10
162.00
2026-01-16
25
0
25
165.00
2026-01-14
30
0
30
165.00
2025-12-08
1
61
-60
156.50
2025-12-05
0
281
-281
155.50
2025-11-21
31
0
31
149.50
2025-10-21
0
15
-15
208.00
2025-10-14
34
0
34
192.00
2025-10-09
0
34
-34
214.00
2025-09-30
31
2
29
192.50
2025-07-08
20
0
20
61.90
2025-07-07
10
0
10
63.00
2025-07-04
16
0
16
64.10
2025-07-02
8
0
8
65.60
2025-06-17
33
0
33
74.00
2025-06-16
53
125
-72
72.60
2025-06-10
150
1
149
74.50
2025-06-02
30
0
30
61.00
2025-05-22
1
44
-43
62.60
2025-05-20
1
79
-78
60.60
2025-05-19
85
7
78
60.60
2025-05-16
80
129
-49
61.90
2025-05-15
165
76
89
61.50
2025-01-02
1
27
-26
47.95
2024-12-31
0
3
-3
46.40
2024-12-30
0
10
-10
46.45
2024-11-29
0
10
-10
44.25
2024-10-22
0
5
-5
46.75
2024-10-11
0
5
-5
43.05
2024-08-21
5
0
5
43.45
2024-08-07
5
0
5
44.30
2024-08-05
0
16
-16
41.95
2024-07-23
20
5
15
48.50
2024-07-19
5
0
5
49.05
2024-07-17
10
0
10
50.60
2024-07-10
0
10
-10
49.95
2024-06-25
0
12
-12
46.50
2024-06-20
0
8
-8
46.45
2024-06-17
0
20
-20
44.95
2024-06-14
0
10
-10
43.55
2024-06-13
10
0
10
43.25
2024-05-30
0
1
-1
41.75
2024-05-15
30
0
30
42.10
2024-05-10
20
10
10
42.45
2023-12-28
10
0
10
37.85
2022-02-25
37
0
37
46.00
2022-02-24
0
64
-64
44.15
2022-02-11
10
0
10
42.75
2022-01-14
6
0
6
43.40
2022-01-13
3
0
3
43.65
2021-12-08
10
0
10
42.90
2021-11-15
8
0
8
42.90
2020-09-22
4
0
4
28.55
合計 1101 1117 -16