點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凌華 (6166)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 16.7%
10日大漲率 13.9%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-16
8
1
7
70.40
2025-03-12
4
0
4
76.30
2025-03-11
1
8
-7
76.80
2025-03-10
3
20
-17
75.70
2025-02-06
3
63
-60
83.90
2025-02-05
61
6
55
83.70
2025-01-15
4
0
4
75.60
2025-01-07
12
0
12
78.20
2024-12-19
0
8
-8
76.60
2024-12-09
3
0
3
74.50
2024-11-27
9
0
9
73.80
2024-10-23
10
1
9
71.30
2024-10-14
2
0
2
67.50
2024-09-24
2
0
2
68.90
2024-08-29
0
5
-5
72.90
2024-08-22
6
1
5
72.10
2024-08-21
5
0
5
73.50
2024-07-26
10
0
10
73.80
2024-07-15
0
10
-10
77.50
2024-07-12
0
12
-12
79.30
2024-07-03
40
0
40
2024-06-05
6
31
-25
77.30
2024-04-15
0
23
-23
66.80
2022-10-03
0
3
-3
51.00
2022-09-30
3
0
3
50.70
2022-09-28
0
25
-25
50.00
2022-09-26
0
26
-26
50.20
2022-08-01
0
11
-11
61.60
2022-07-04
0
10
-10
55.20
2022-07-01
0
4
-4
55.40
2022-06-24
0
7
-7
56.50
2022-06-22
0
1
-1
55.00
2022-06-21
0
13
-13
55.30
2022-06-20
0
18
-18
53.30
2021-09-16
0
1
-1
65.10
2021-08-19
0
2
-2
58.50
2021-08-04
0
5
-5
64.20
2021-08-02
5
0
5
65.60
2021-07-28
3
0
3
64.90
2021-07-02
1
0
1
61.90
2021-04-19
6
0
6
67.80
2021-01-19
0
5
-5
57.00
2021-01-05
4
0
4
63.30
2020-11-27
2
0
2
68.30
2020-11-19
2
0
2
66.40
2020-11-17
4
0
4
65.80
2020-11-13
1
0
1
65.50
2020-10-26
0
5
-5
68.00
2020-07-02
11
0
11
84.20
2020-06-29
16
0
16
83.00
2020-06-23
32
8
24
87.00
2020-06-02
8
3
5
70.70
2019-09-26
0
22
-22
50.60
2019-09-25
22
0
22
50.00
2019-08-08
5
0
5
47.05
2019-08-07
10
0
10
45.75
2019-07-25
0
11
-11
41.50
2019-07-24
10
0
10
40.50
2019-07-08
13
3
10
40.00
合計 347 372 -25