點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

系微 (6231)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
228 pts
5日大漲率 30%
10日大漲率 37.5%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
8
-8
261.50
2026-01-30
0
5
-5
203.50
2025-08-08
0
14
-14
231.00
2025-08-06
12
0
12
235.00
2025-03-05
0
13
-13
350.00
2025-02-05
18
1
17
413.50
2025-01-20
1
37
-36
401.00
2025-01-16
35
0
35
406.00
2025-01-15
0
25
-25
394.00
2025-01-13
25
0
25
377.00
2024-09-11
0
6
-6
486.50
2024-09-03
45
0
45
496.50
2023-12-14
1
141
-140
212.50
2023-12-13
260
120
140
203.00
2023-12-08
3
26
-23
185.50
2023-12-06
71
44
27
191.00
2023-11-17
0
24
-24
170.50
2023-11-16
29
66
-37
171.50
2023-11-15
84
21
63
171.50
2023-10-02
0
8
-8
152.50
2023-09-04
5
0
5
140.50
2023-07-28
11
147
-136
157.50
2023-07-27
70
1
69
143.50
2023-07-26
69
3
66
130.50
2023-07-24
16
2
14
117.00
2023-07-13
0
9
-9
109.50
2023-07-12
12
0
12
110.50
2023-07-04
9
23
-14
118.00
2023-07-03
18
0
18
118.00
2023-06-30
3
1
2
112.50
2023-06-29
6
0
6
111.00
2023-06-06
7
0
7
118.00
2023-06-01
7
0
7
120.50
2023-05-23
3
0
3
116.50
2023-03-16
67
153
-86
116.50
2023-03-15
90
5
85
117.00
2023-03-14
8
19
-11
111.00
2023-03-07
1
181
-180
118.00
2023-03-06
305
145
160
113.00
2023-03-03
62
42
20
105.50
2023-01-12
0
3
-3
86.90
2023-01-10
11
0
11
89.00
2022-12-15
0
19
-19
92.80
2022-12-14
19
0
19
94.40
2022-11-07
0
11
-11
79.80
2022-11-04
9
0
9
80.50
2022-10-14
0
6
-6
74.00
2022-08-18
0
3
-3
75.80
2022-06-29
0
10
-10
76.60
2022-06-27
10
0
10
79.60
2022-06-23
0
5
-5
78.40
2022-06-21
4
0
4
79.80
2022-05-18
0
13
-13
91.10
2022-05-17
0
5
-5
89.70
2022-05-16
18
0
18
87.80
2022-05-13
6
1
5
88.70
2022-03-23
0
21
-21
108.50
2022-03-22
23
2
21
108.50
2022-02-25
7
0
7
95.70
2021-10-22
0
3
-3
73.70
2021-03-12
0
5
-5
91.10
2020-03-06
0
4
-4
59.20
2020-01-06
0
6
-6
64.70
合計 1460 1407 53