點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

藥華藥 (6446)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
68% (17/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 28%
10日大漲率 32%
20日大漲率 36%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
20
0
20
862.00
2026-04-10
0
23
-23
646.00
2026-01-16
5
46
-41
587.00
2026-01-14
0
31
-31
527.00
2026-01-12
1
10
-9
517.00
2026-01-07
0
24
-24
507.00
2025-12-15
0
10
-10
511.00
2025-10-16
0
10
-10
517.00
2025-10-15
1
20
-19
515.00
2025-09-09
0
21
-21
532.00
2025-05-22
15
0
15
488.00
2025-03-10
0
7
-7
573.00
2025-01-14
2
23
-21
720.00
2024-12-12
1
11
-10
596.00
2024-10-21
1
11
-10
635.00
2024-10-07
2
14
-12
627.00
2024-09-12
1
11
-10
694.00
2024-09-10
3
22
-19
684.00
2024-07-10
1
24
-23
578.00
2024-07-09
0
11
-11
570.00
2024-05-29
0
7
-7
425.50
2024-05-16
0
112
-112
388.00
2024-05-02
1
10
-9
299.50
2024-04-30
10
0
10
293.50
2023-12-26
0
8
-8
333.00
2023-11-15
2
18
-16
358.00
2023-11-14
0
10
-10
344.50
2023-11-01
0
8
-8
329.00
2023-10-05
0
10
-10
324.50
2023-10-04
1
22
-21
315.00
2023-10-02
0
9
-9
335.00
2023-06-07
10
0
10
345.00
2023-04-06
1
12
-11
432.00
2023-02-16
0
20
-20
503.00
2023-01-10
11
0
11
457.50
2022-12-19
5
0
5
523.00
2022-11-16
0
15
-15
509.00
2022-08-15
0
25
-25
570.00
2021-11-18
0
10
-10
157.00
2021-07-09
0
6
-6
89.50
2021-06-24
0
5
-5
90.00
2021-05-17
5
0
5
74.20
2021-04-27
0
5
-5
90.90
2021-04-15
1
5
-4
92.40
2021-03-05
2
40
-38
122.00
2021-02-26
13
0
13
113.00
2021-02-19
0
29
-29
112.00
2021-02-18
0
51
-51
103.00
2021-02-02
0
25
-25
90.00
2021-01-26
0
5
-5
91.20
2020-12-30
0
5
-5
93.10
2020-04-22
0
6
-6
89.80
2020-04-06
0
5
-5
71.80
2020-03-25
15
0
15
64.70
合計 130 812 -682