| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
87
|
-87
|
792.00
|
|
2026-03-09
|
22
|
1
|
21
|
403.00
|
|
2026-03-04
|
60
|
0
|
60
|
404.00
|
|
2026-02-11
|
0
|
120
|
-120
|
396.00
|
|
2026-01-16
|
8
|
54
|
-46
|
481.50
|
|
2025-12-15
|
10
|
0
|
10
|
387.50
|
|
2025-11-27
|
1
|
21
|
-20
|
416.50
|
|
2025-11-11
|
11
|
2
|
9
|
407.50
|
|
2025-10-15
|
1
|
7
|
-6
|
350.50
|
|
2025-10-01
|
2
|
12
|
-10
|
340.50
|
|
2025-08-19
|
14
|
1
|
13
|
281.00
|
|
2025-07-24
|
11
|
0
|
11
|
309.50
|
|
2025-06-24
|
0
|
5
|
-5
|
291.50
|
|
2025-06-10
|
14
|
37
|
-23
|
310.50
|
|
2025-05-21
|
18
|
0
|
18
|
260.00
|
|
2025-05-19
|
11
|
0
|
11
|
247.00
|
|
2025-05-13
|
10
|
0
|
10
|
248.50
|
|
2025-05-05
|
9
|
0
|
9
|
231.50
|
|
2025-04-28
|
11
|
0
|
11
|
237.00
|
|
2025-04-10
|
62
|
0
|
62
|
212.00
|
|
2025-04-08
|
0
|
65
|
-65
|
214.00
|
|
2025-03-17
|
10
|
0
|
10
|
290.00
|
|
2025-03-07
|
10
|
0
|
10
|
297.00
|
|
2025-03-05
|
1
|
12
|
-11
|
310.00
|
|
2025-03-03
|
29
|
0
|
29
|
296.50
|
|
2025-02-26
|
6
|
0
|
6
|
315.50
|
|
2025-02-25
|
7
|
0
|
7
|
314.00
|
|
2025-02-21
|
0
|
15
|
-15
|
323.50
|
|
2025-02-19
|
19
|
0
|
19
|
326.00
|
|
2025-02-10
|
6
|
0
|
6
|
310.00
|
|
2025-02-04
|
2
|
9
|
-7
|
305.00
|
|
2025-02-03
|
4
|
0
|
4
|
298.00
|
|
2025-01-21
|
1
|
31
|
-30
|
304.00
|
|
2025-01-13
|
21
|
2
|
19
|
276.00
|
|
2025-01-09
|
22
|
1
|
21
|
296.50
|
|
2025-01-08
|
14
|
3
|
11
|
304.00
|
|
2025-01-06
|
5
|
12
|
-7
|
308.50
|
|
2025-01-03
|
12
|
0
|
12
|
303.50
|
|
2024-12-11
|
13
|
0
|
13
|
311.00
|
|
2024-11-05
|
1
|
13
|
-12
|
309.50
|
|
2024-11-04
|
11
|
0
|
11
|
306.50
|
|
2024-09-30
|
0
|
10
|
-10
|
303.50
|
|
2024-05-02
|
10
|
0
|
10
|
373.50
|
|
2024-04-29
|
0
|
10
|
-10
|
373.00
|
|
2024-04-23
|
11
|
2
|
9
|
354.00
|
|
2024-03-18
|
10
|
20
|
-10
|
407.00
|
|
2024-03-15
|
0
|
15
|
-15
|
406.00
|
|
2024-02-21
|
32
|
3
|
29
|
464.00
|
|
2023-12-27
|
15
|
0
|
15
|
472.00
|
|
2023-12-20
|
1
|
38
|
-37
|
439.00
|
|
2023-12-07
|
31
|
1
|
30
|
436.00
|
|
2023-10-25
|
93
|
8
|
85
|
382.50
|
|
2023-10-12
|
8
|
34
|
-26
|
389.50
|
|
2023-09-19
|
156
|
8
|
148
|
360.50
|
|
2023-09-14
|
2
|
50
|
-48
|
348.00
|
|
2023-09-13
|
38
|
4
|
34
|
331.50
|
|
2023-08-16
|
0
|
10
|
-10
|
321.00
|
|
2023-08-10
|
20
|
1
|
19
|
327.00
|
|
2023-08-09
|
1
|
18
|
-17
|
345.00
|
|
2023-06-06
|
10
|
28
|
-18
|
337.00
|
|
2023-01-04
|
1
|
10
|
-9
|
176.00
|
|
2022-12-01
|
3
|
26
|
-23
|
206.50
|
|
2022-11-29
|
22
|
4
|
18
|
199.00
|
|
2022-11-04
|
3
|
81
|
-78
|
158.00
|
|
2022-11-03
|
46
|
2
|
44
|
159.00
|
|
2022-09-13
|
3
|
12
|
-9
|
176.50
|
|
2022-09-12
|
11
|
1
|
10
|
175.00
|
|
2022-07-21
|
1
|
14
|
-13
|
219.00
|
|
2022-07-14
|
1
|
17
|
-16
|
201.50
|
|
2022-07-04
|
18
|
1
|
17
|
198.00
|
|
2022-06-23
|
3
|
29
|
-26
|
219.50
|
|
2022-06-10
|
2
|
37
|
-35
|
296.50
|
|
2022-05-26
|
6
|
32
|
-26
|
270.00
|
|
2022-05-16
|
39
|
7
|
32
|
265.50
|
|
2022-03-29
|
2
|
11
|
-9
|
319.50
|
|
2022-01-21
|
53
|
5
|
48
|
405.00
|
|
2022-01-11
|
19
|
2
|
17
|
430.00
|
|
2021-08-25
|
6
|
18
|
-12
|
624.00
|
|
2021-04-08
|
4
|
29
|
-25
|
880.00
|
|
2021-04-07
|
2
|
64
|
-62
|
872.00
|
|
2021-03-05
|
2
|
11
|
-9
|
653.00
|
|
2021-01-28
|
53
|
29
|
24
|
681.00
|
|
2021-01-26
|
32
|
11
|
21
|
659.00
|
|
2020-09-04
|
16
|
31
|
-15
|
323.50
|
|
2020-06-10
|
10
|
0
|
10
|
291.00
|
|
2020-03-05
|
6
|
21
|
-15
|
135.00
|
|
2020-01-10
|
1
|
61
|
-60
|
89.00
|
|
2020-01-07
|
0
|
16
|
-16
|
89.00
|
|
2019-12-30
|
11
|
0
|
11
|
87.90
|
|
2019-12-27
|
2
|
21
|
-19
|
86.70
|
|
2019-12-26
|
0
|
14
|
-14
|
87.00
|
|
2019-12-18
|
2
|
15
|
-13
|
89.90
|
|
2019-12-17
|
2
|
19
|
-17
|
91.50
|
|
2019-12-13
|
0
|
20
|
-20
|
82.90
|
|
2019-12-04
|
26
|
57
|
-31
|
68.30
|
|
2019-12-03
|
0
|
28
|
-28
|
64.20
|
|
2019-11-27
|
0
|
2
|
-2
|
46.00
|
|
2019-11-25
|
0
|
1
|
-1
|
45.70
|
|
2019-11-22
|
0
|
1
|
-1
|
45.95
|
|
2019-11-15
|
2
|
0
|
2
|
45.85
|
|
2019-11-12
|
3
|
0
|
3
|
45.70
|
|
2019-10-31
|
0
|
4
|
-4
|
46.00
|
|
2019-10-30
|
0
|
4
|
-4
|
46.00
|
|
2019-10-24
|
0
|
5
|
-5
|
47.60
|
|
2019-10-16
|
0
|
2
|
-2
|
46.85
|
|
2019-10-09
|
4
|
0
|
4
|
45.70
|
|
2019-10-08
|
5
|
0
|
5
|
46.50
|
|
2019-10-07
|
3
|
0
|
3
|
46.75
|
|
2019-10-04
|
20
|
0
|
20
|
47.35
|
|
2019-10-03
|
22
|
0
|
22
|
47.65
|
|
2019-10-02
|
13
|
0
|
13
|
47.00
|
|
2019-10-01
|
14
|
1
|
13
|
46.05
|
|
2019-09-24
|
18
|
1
|
17
|
47.00
|
|
2019-09-23
|
30
|
0
|
30
|
46.40
|
|
2019-09-17
|
7
|
0
|
7
|
40.65
|
|
2019-09-05
|
5
|
0
|
5
|
40.60
|
|
2019-09-02
|
4
|
0
|
4
|
40.95
|
|
2019-08-30
|
15
|
1
|
14
|
39.70
|
|
2019-08-29
|
2
|
0
|
2
|
40.00
|
|
2019-08-28
|
26
|
0
|
26
|
40.55
|
|
2019-08-26
|
4
|
0
|
4
|
41.40
|
|
2019-08-15
|
1
|
0
|
1
|
39.05
|
|
2019-08-12
|
3
|
0
|
3
|
38.40
|
|
2019-07-30
|
0
|
1
|
-1
|
40.10
|
|
2019-07-29
|
0
|
1
|
-1
|
39.95
|
|
2019-07-26
|
0
|
3
|
-3
|
40.25
|
| 合計 | 1516 | 1553 | -37 | |