點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

醫揚 (6569)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
21.4% (6/28 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 10.7%
10日大漲率 17.9%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-22
0
1
-1
112.50
2025-06-25
1
0
1
122.00
2025-03-06
0
3
-3
169.00
2025-02-04
0
3
-3
163.00
2025-01-22
3
0
3
163.00
2025-01-13
0
6
-6
152.50
2025-01-09
9
0
9
157.00
2024-12-26
4
1
3
156.00
2024-09-26
0
5
-5
177.00
2024-09-25
5
0
5
175.00
2024-08-23
0
4
-4
196.00
2024-07-08
0
8
-8
228.00
2024-06-28
8
0
8
220.00
2024-06-27
0
3
-3
200.00
2024-06-26
3
0
3
202.00
2024-06-20
0
6
-6
207.00
2024-06-18
6
0
6
208.00
2024-06-13
0
5
-5
194.00
2024-05-17
0
6
-6
169.00
2024-05-16
6
0
6
170.00
2024-04-09
0
5
-5
176.50
2024-04-08
3
0
3
180.00
2024-04-03
5
0
5
181.50
2024-04-01
0
10
-10
175.50
2024-03-21
0
5
-5
171.00
2024-03-20
5
0
5
173.00
2024-03-15
0
6
-6
166.50
2024-03-14
6
0
6
167.50
2024-03-12
3
0
3
170.00
2024-03-07
3
8
-5
167.50
2024-03-01
10
0
10
164.50
2024-01-10
0
1
-1
169.00
2024-01-08
0
2
-2
168.50
2024-01-04
1
0
1
168.50
2023-11-07
2
5
-3
198.50
2023-11-06
4
0
4
199.50
2023-09-18
0
1
-1
162.00
2023-09-12
0
2
-2
161.50
2023-09-11
2
0
2
164.50
2023-09-06
3
0
3
170.50
2023-08-31
1
0
1
165.00
2023-08-18
0
6
-6
2023-08-16
6
1
5
189.50
2023-08-04
0
3
-3
196.50
2023-07-27
0
3
-3
224.00
2023-06-07
4
0
4
146.50
2023-02-13
3
0
3
99.20
2023-01-09
0
2
-2
98.70
2022-12-16
1
0
1
99.60
2022-01-24
0
5
-5
107.50
2021-10-04
0
1
-1
108.00
2021-07-27
5
0
5
132.00
2021-07-26
5
0
5
133.00
2020-07-07
0
0
0
173.50
2020-06-18
0
0
0
173.00
2019-09-10
0
2
-2
178.50
合計 117 119 -2