| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
7
|
-7
|
18.05
|
|
2026-01-08
|
0
|
5
|
-5
|
17.75
|
|
2026-01-02
|
11
|
0
|
11
|
18.25
|
|
2025-12-18
|
3
|
0
|
3
|
17.75
|
|
2025-11-14
|
2
|
0
|
2
|
17.80
|
|
2025-09-02
|
5
|
0
|
5
|
17.80
|
|
2025-08-29
|
10
|
0
|
10
|
18.80
|
|
2025-08-26
|
11
|
28
|
-17
|
18.80
|
|
2025-08-22
|
0
|
7
|
-7
|
18.60
|
|
2025-08-21
|
0
|
24
|
-24
|
18.85
|
|
2025-08-19
|
6
|
27
|
-21
|
19.05
|
|
2025-08-05
|
3
|
17
|
-14
|
18.15
|
|
2025-08-01
|
11
|
98
|
-87
|
17.85
|
|
2025-07-31
|
0
|
14
|
-14
|
17.35
|
|
2025-07-30
|
16
|
8
|
8
|
17.30
|
|
2025-07-29
|
60
|
0
|
60
|
17.15
|
|
2025-07-25
|
15
|
0
|
15
|
17.45
|
|
2025-07-24
|
0
|
95
|
-95
|
18.00
|
|
2025-07-23
|
0
|
37
|
-37
|
17.70
|
|
2025-07-22
|
20
|
4
|
16
|
17.10
|
|
2025-07-21
|
4
|
49
|
-45
|
17.70
|
|
2025-07-18
|
35
|
12
|
23
|
17.15
|
|
2025-07-17
|
0
|
21
|
-21
|
17.35
|
|
2025-07-14
|
6
|
0
|
6
|
16.85
|
|
2025-07-11
|
4
|
0
|
4
|
17.15
|
|
2025-07-10
|
18
|
0
|
18
|
16.90
|
|
2025-07-09
|
4
|
0
|
4
|
16.95
|
|
2025-07-08
|
13
|
0
|
13
|
17.10
|
|
2025-07-01
|
6
|
75
|
-69
|
18.30
|
|
2025-06-30
|
0
|
12
|
-12
|
17.95
|
|
2025-06-26
|
0
|
10
|
-10
|
17.65
|
|
2025-06-23
|
2
|
0
|
2
|
17.35
|
|
2025-06-20
|
20
|
2
|
18
|
17.25
|
|
2025-06-19
|
4
|
0
|
4
|
17.80
|
|
2025-06-10
|
4
|
36
|
-32
|
18.00
|
|
2025-06-09
|
4
|
0
|
4
|
16.55
|
|
2025-06-06
|
5
|
0
|
5
|
16.80
|
|
2025-06-04
|
2
|
10
|
-8
|
16.90
|
|
2025-05-27
|
6
|
0
|
6
|
17.00
|
|
2025-05-26
|
26
|
0
|
26
|
17.25
|
|
2025-05-23
|
12
|
2
|
10
|
17.35
|
|
2025-05-22
|
10
|
0
|
10
|
17.45
|
|
2025-05-21
|
14
|
0
|
14
|
17.80
|
|
2025-05-20
|
31
|
0
|
31
|
17.85
|
|
2025-05-16
|
8
|
0
|
8
|
18.20
|
|
2025-05-15
|
31
|
1
|
30
|
18.30
|
|
2025-05-09
|
22
|
6
|
16
|
18.20
|
|
2025-05-07
|
41
|
0
|
41
|
17.60
|
|
2025-05-06
|
37
|
0
|
37
|
17.80
|
|
2025-04-29
|
0
|
31
|
-31
|
18.80
|
|
2025-04-25
|
0
|
8
|
-8
|
18.00
|
|
2025-04-23
|
0
|
16
|
-16
|
17.80
|
|
2025-04-22
|
6
|
0
|
6
|
16.80
|
|
2025-04-21
|
10
|
0
|
10
|
16.95
|
|
2025-04-15
|
4
|
26
|
-22
|
18.15
|
|
2025-04-11
|
0
|
30
|
-30
|
16.85
|
|
2025-04-08
|
11
|
0
|
11
|
16.35
|
|
2025-04-02
|
0
|
13
|
-13
|
20.05
|
|
2025-03-28
|
4
|
20
|
-16
|
20.40
|
|
2025-03-21
|
0
|
11
|
-11
|
21.85
|
|
2025-03-12
|
18
|
0
|
18
|
|
|
2025-03-11
|
22
|
0
|
22
|
21.45
|
|
2025-03-10
|
41
|
0
|
41
|
22.35
|
|
2025-03-03
|
47
|
0
|
47
|
20.95
|
|
2025-02-17
|
0
|
42
|
-42
|
21.05
|
|
2025-02-14
|
4
|
0
|
4
|
20.75
|
|
2025-02-05
|
0
|
47
|
-47
|
21.10
|
|
2025-01-22
|
25
|
0
|
25
|
20.15
|
|
2025-01-16
|
0
|
10
|
-10
|
20.50
|
|
2025-01-13
|
12
|
0
|
12
|
19.90
|
|
2025-01-06
|
20
|
0
|
20
|
21.80
|
|
2025-01-03
|
111
|
0
|
111
|
21.55
|
|
2025-01-02
|
71
|
0
|
71
|
23.00
|
|
2024-12-30
|
55
|
0
|
55
|
23.20
|
|
2024-12-19
|
43
|
100
|
-57
|
21.75
|
|
2024-12-18
|
72
|
0
|
72
|
19.80
|
|
2024-12-17
|
37
|
15
|
22
|
19.90
|
|
2024-12-16
|
80
|
8
|
72
|
19.30
|
|
2024-12-11
|
12
|
8
|
4
|
19.35
|
|
2024-12-09
|
10
|
0
|
10
|
19.00
|
|
2024-12-06
|
22
|
0
|
22
|
19.00
|
|
2024-12-05
|
26
|
0
|
26
|
18.90
|
|
2024-12-02
|
4
|
0
|
4
|
18.80
|
|
2024-11-28
|
11
|
0
|
11
|
18.40
|
|
2024-11-27
|
20
|
0
|
20
|
18.80
|
|
2024-11-25
|
8
|
0
|
8
|
19.15
|
|
2024-11-19
|
4
|
0
|
4
|
18.95
|
|
2024-11-13
|
5
|
0
|
5
|
19.25
|
|
2024-11-12
|
8
|
0
|
8
|
19.50
|
|
2024-11-08
|
3
|
0
|
3
|
19.80
|
|
2024-07-26
|
14
|
0
|
14
|
19.70
|
|
2024-07-22
|
9
|
1
|
8
|
20.15
|
|
2024-06-24
|
12
|
0
|
12
|
17.90
|
|
2024-06-21
|
19
|
0
|
19
|
18.05
|
|
2024-06-20
|
20
|
0
|
20
|
18.20
|
|
2024-05-02
|
4
|
0
|
4
|
14.40
|
|
2024-04-10
|
0
|
2
|
-2
|
14.65
|
|
2024-04-08
|
0
|
2
|
-2
|
14.45
|
|
2024-03-26
|
2
|
0
|
2
|
14.30
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-21
|
0
|
2
|
-2
|
14.35
|
|
2024-03-19
|
3
|
0
|
3
|
14.15
|
|
2024-02-27
|
4
|
0
|
4
|
14.80
|
|
2024-02-16
|
0
|
20
|
-20
|
14.80
|
|
2024-01-11
|
4
|
0
|
4
|
14.35
|
|
2024-01-10
|
2
|
0
|
2
|
14.50
|
|
2024-01-08
|
2
|
0
|
2
|
14.55
|
|
2024-01-02
|
0
|
4
|
-4
|
14.65
|
|
2023-12-26
|
0
|
2
|
-2
|
14.30
|
|
2023-12-20
|
0
|
6
|
-6
|
14.45
|
|
2023-12-13
|
0
|
4
|
-4
|
14.60
|
|
2023-12-07
|
0
|
18
|
-18
|
14.75
|
|
2023-12-06
|
18
|
2
|
16
|
15.45
|
|
2023-11-27
|
2
|
0
|
2
|
14.00
|
|
2023-11-17
|
2
|
0
|
2
|
14.00
|
|
2023-11-10
|
2
|
0
|
2
|
14.00
|
|
2023-10-25
|
2
|
0
|
2
|
14.45
|
|
2023-10-19
|
4
|
0
|
4
|
14.60
|
|
2023-10-17
|
2
|
0
|
2
|
14.90
|
|
2023-09-22
|
0
|
7
|
-7
|
15.30
|
|
2023-09-13
|
0
|
4
|
-4
|
15.05
|
|
2023-08-29
|
2
|
0
|
2
|
14.90
|
|
2023-08-22
|
2
|
0
|
2
|
15.55
|
|
2023-08-21
|
2
|
0
|
2
|
15.70
|
|
2023-08-17
|
2
|
0
|
2
|
15.60
|
|
2023-08-16
|
2
|
0
|
2
|
15.40
|
|
2023-08-11
|
2
|
0
|
2
|
15.60
|
|
2023-07-03
|
2
|
0
|
2
|
14.40
|
|
2023-06-07
|
2
|
0
|
2
|
14.55
|
|
2023-06-02
|
0
|
9
|
-9
|
14.55
|
|
2023-03-03
|
0
|
2
|
-2
|
15.40
|
|
2023-01-10
|
2
|
0
|
2
|
14.60
|
|
2023-01-06
|
2
|
0
|
2
|
14.70
|
|
2022-11-30
|
2
|
0
|
2
|
15.75
|
|
2022-11-07
|
0
|
2
|
-2
|
14.90
|
|
2022-10-18
|
2
|
0
|
2
|
14.05
|
|
2022-10-05
|
6
|
0
|
6
|
15.25
|
|
2021-12-15
|
0
|
3
|
-3
|
12.85
|
|
2021-12-14
|
0
|
15
|
-15
|
12.80
|
|
2021-12-13
|
15
|
3
|
12
|
13.00
|
|
2021-11-17
|
6
|
0
|
6
|
12.45
|
|
2021-11-09
|
0
|
3
|
-3
|
12.90
|
|
2021-09-02
|
0
|
0
|
0
|
11.80
|
|
2021-02-24
|
0
|
0
|
0
|
11.85
|
|
2021-02-18
|
0
|
10
|
-10
|
11.70
|
|
2021-01-27
|
0
|
15
|
-15
|
11.60
|
|
2021-01-21
|
3
|
0
|
3
|
11.80
|
|
2021-01-05
|
0
|
10
|
-10
|
12.25
|
|
2020-12-30
|
0
|
11
|
-11
|
12.35
|
|
2020-12-29
|
0
|
8
|
-8
|
12.40
|
|
2020-12-28
|
10
|
0
|
10
|
12.35
|
|
2020-11-25
|
0
|
0
|
0
|
11.75
|
|
2020-11-16
|
0
|
0
|
0
|
11.70
|
|
2020-11-11
|
0
|
0
|
0
|
11.70
|
|
2020-09-29
|
0
|
3
|
-3
|
11.85
|
|
2020-06-02
|
5
|
0
|
5
|
12.30
|
|
2019-12-17
|
5
|
0
|
5
|
14.00
|
|
2019-12-11
|
5
|
0
|
5
|
14.10
|
|
2019-09-18
|
2
|
0
|
2
|
13.95
|
| 合計 | 1582 | 1160 | 422 | |
