| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
0
|
2
|
-2
|
17.20
|
|
2024-08-16
|
0
|
5
|
-5
|
23.15
|
|
2024-03-21
|
2
|
0
|
2
|
15.65
|
|
2023-06-07
|
0
|
7
|
-7
|
14.65
|
|
2023-01-05
|
2
|
0
|
2
|
10.70
|
|
2022-05-30
|
0
|
0
|
0
|
7.70
|
|
2022-05-27
|
0
|
0
|
0
|
7.80
|
|
2022-05-25
|
0
|
0
|
0
|
7.92
|
|
2022-05-23
|
0
|
0
|
0
|
7.84
|
|
2022-05-20
|
0
|
0
|
0
|
7.70
|
|
2022-05-17
|
0
|
0
|
0
|
7.84
|
|
2022-02-22
|
2
|
0
|
2
|
8.16
|
|
2022-01-19
|
0
|
0
|
0
|
8.38
|
|
2022-01-11
|
0
|
10
|
-10
|
9.07
|
|
2021-12-06
|
1
|
0
|
1
|
8.00
|
|
2021-11-19
|
0
|
5
|
-5
|
8.05
|
|
2021-11-18
|
0
|
16
|
-16
|
8.05
|
|
2021-11-17
|
10
|
0
|
10
|
8.09
|
|
2021-11-08
|
0
|
6
|
-6
|
8.51
|
|
2021-11-03
|
0
|
3
|
-3
|
7.83
|
|
2021-10-27
|
2
|
6
|
-4
|
7.79
|
|
2021-10-26
|
0
|
9
|
-9
|
7.75
|
|
2021-10-21
|
0
|
3
|
-3
|
7.78
|
|
2021-10-20
|
2
|
20
|
-18
|
7.78
|
|
2021-10-19
|
3
|
11
|
-8
|
7.74
|
|
2021-10-18
|
2
|
12
|
-10
|
7.54
|
|
2021-10-15
|
0
|
9
|
-9
|
7.42
|
|
2021-10-14
|
3
|
6
|
-3
|
7.49
|
|
2021-10-13
|
1
|
4
|
-3
|
7.47
|
|
2021-10-12
|
3
|
0
|
3
|
7.48
|
|
2021-10-08
|
1
|
4
|
-3
|
7.58
|
|
2021-10-07
|
7
|
2
|
5
|
7.63
|
|
2021-10-06
|
0
|
2
|
-2
|
7.48
|
|
2021-10-05
|
0
|
2
|
-2
|
7.46
|
|
2021-10-04
|
0
|
2
|
-2
|
7.48
|
|
2021-10-01
|
1
|
2
|
-1
|
7.50
|
|
2021-09-29
|
1
|
11
|
-10
|
7.49
|
|
2021-09-28
|
1
|
4
|
-3
|
7.57
|
|
2021-09-17
|
6
|
60
|
-54
|
7.54
|
|
2021-09-16
|
2
|
9
|
-7
|
7.54
|
|
2021-09-15
|
0
|
12
|
-12
|
7.61
|
|
2021-09-14
|
0
|
1
|
-1
|
7.55
|
|
2021-09-10
|
0
|
1
|
-1
|
7.64
|
|
2021-09-09
|
3
|
0
|
3
|
7.68
|
|
2021-09-07
|
5
|
0
|
5
|
7.96
|
|
2021-09-03
|
0
|
10
|
-10
|
8.27
|
|
2021-08-19
|
4
|
14
|
-10
|
8.44
|
|
2021-08-18
|
2
|
17
|
-15
|
8.58
|
|
2021-08-17
|
1
|
32
|
-31
|
8.47
|
|
2021-08-16
|
0
|
8
|
-8
|
8.66
|
|
2021-08-13
|
1
|
13
|
-12
|
9.00
|
|
2021-08-12
|
0
|
39
|
-39
|
9.00
|
|
2021-08-11
|
0
|
59
|
-59
|
9.03
|
|
2021-08-10
|
0
|
17
|
-17
|
9.19
|
|
2021-08-05
|
0
|
8
|
-8
|
9.26
|
|
2021-08-04
|
0
|
2
|
-2
|
9.51
|
|
2021-08-03
|
0
|
8
|
-8
|
9.50
|
|
2021-07-29
|
1
|
10
|
-9
|
9.78
|
|
2021-06-29
|
9
|
0
|
9
|
9.23
|
|
2021-06-28
|
0
|
4
|
-4
|
9.34
|
|
2021-06-17
|
7
|
0
|
7
|
9.99
|
|
2021-06-07
|
12
|
0
|
12
|
10.10
|
|
2021-06-04
|
16
|
0
|
16
|
10.35
|
|
2021-06-03
|
27
|
0
|
27
|
10.45
|
|
2021-06-01
|
12
|
0
|
12
|
10.80
|
|
2021-05-31
|
10
|
0
|
10
|
10.25
|
|
2021-05-24
|
2
|
0
|
2
|
10.30
|
|
2021-05-19
|
1
|
20
|
-19
|
10.15
|
|
2021-05-17
|
16
|
1
|
15
|
9.14
|
|
2021-05-12
|
20
|
0
|
20
|
10.65
|
|
2021-05-11
|
12
|
0
|
12
|
11.80
|
|
2021-05-07
|
1
|
30
|
-29
|
13.35
|
|
2021-05-06
|
11
|
2
|
9
|
12.55
|
|
2021-04-29
|
0
|
50
|
-50
|
14.20
|
|
2021-04-28
|
0
|
38
|
-38
|
14.55
|
|
2021-04-27
|
10
|
36
|
-26
|
14.90
|
|
2021-04-26
|
0
|
16
|
-16
|
14.95
|
|
2021-04-22
|
3
|
52
|
-49
|
14.15
|
|
2021-04-21
|
0
|
70
|
-70
|
15.05
|
|
2021-04-20
|
1
|
71
|
-70
|
14.50
|
|
2021-04-16
|
1
|
52
|
-51
|
14.40
|
|
2021-04-15
|
0
|
33
|
-33
|
14.45
|
|
2021-04-13
|
0
|
37
|
-37
|
14.30
|
|
2021-04-12
|
1
|
20
|
-19
|
15.40
|
|
2021-04-08
|
0
|
73
|
-73
|
16.00
|
|
2021-04-06
|
0
|
30
|
-30
|
14.30
|
|
2021-03-25
|
7
|
0
|
7
|
12.30
|
|
2021-03-19
|
0
|
40
|
-40
|
12.45
|
|
2021-03-12
|
10
|
0
|
10
|
11.45
|
|
2021-03-11
|
7
|
35
|
-28
|
11.60
|
|
2021-03-05
|
16
|
0
|
16
|
11.30
|
|
2021-03-04
|
3
|
20
|
-17
|
11.30
|
|
2021-02-25
|
2
|
19
|
-17
|
11.80
|
|
2021-02-24
|
19
|
0
|
19
|
11.30
|
|
2021-02-23
|
59
|
0
|
59
|
11.55
|
|
2021-02-19
|
51
|
2
|
49
|
11.85
|
|
2021-02-18
|
0
|
98
|
-98
|
12.10
|
|
2021-02-03
|
3
|
75
|
-72
|
9.98
|
|
2021-01-28
|
1
|
49
|
-48
|
10.25
|
|
2021-01-26
|
10
|
0
|
10
|
10.70
|
|
2021-01-25
|
9
|
0
|
9
|
10.75
|
|
2021-01-22
|
7
|
0
|
7
|
10.35
|
|
2021-01-19
|
0
|
28
|
-28
|
11.00
|
|
2021-01-11
|
17
|
1
|
16
|
11.60
|
|
2021-01-08
|
2
|
171
|
-169
|
11.70
|
|
2021-01-07
|
39
|
2
|
37
|
12.05
|
|
2021-01-06
|
122
|
0
|
122
|
12.05
|
|
2021-01-05
|
28
|
0
|
28
|
12.65
|
|
2020-12-30
|
17
|
31
|
-14
|
13.55
|
|
2020-12-28
|
10
|
88
|
-78
|
14.20
|
|
2020-12-25
|
2
|
35
|
-33
|
12.95
|
|
2020-12-24
|
16
|
79
|
-63
|
13.40
|
|
2020-12-22
|
57
|
0
|
57
|
12.10
|
|
2020-12-16
|
0
|
82
|
-82
|
12.10
|
|
2020-12-09
|
21
|
0
|
21
|
9.45
|
|
2020-12-08
|
10
|
0
|
10
|
9.53
|
|
2020-12-07
|
32
|
0
|
32
|
9.59
|
|
2020-12-03
|
9
|
0
|
9
|
8.96
|
|
2020-12-02
|
32
|
0
|
32
|
9.02
|
|
2020-11-30
|
25
|
2
|
23
|
9.01
|
|
2020-11-27
|
15
|
0
|
15
|
8.96
|
|
2020-11-26
|
11
|
2
|
9
|
9.04
|
|
2020-11-25
|
74
|
1
|
73
|
9.14
|
|
2020-11-23
|
0
|
6
|
-6
|
8.78
|
|
2020-11-19
|
8
|
1
|
7
|
8.96
|
|
2020-11-18
|
22
|
10
|
12
|
8.97
|
|
2020-11-17
|
22
|
0
|
22
|
8.53
|
|
2020-11-16
|
5
|
0
|
5
|
8.63
|
|
2020-11-13
|
21
|
1
|
20
|
8.67
|
|
2020-11-12
|
7
|
0
|
7
|
8.69
|
|
2020-11-11
|
6
|
0
|
6
|
8.72
|
|
2020-10-30
|
1
|
50
|
-49
|
8.85
|
|
2020-10-29
|
2
|
6
|
-4
|
8.92
|
|
2020-10-21
|
3
|
18
|
-15
|
8.91
|
|
2020-10-20
|
3
|
36
|
-33
|
8.92
|
|
2020-10-16
|
37
|
1
|
36
|
9.10
|
|
2020-10-15
|
12
|
63
|
-51
|
9.41
|
|
2020-10-14
|
13
|
28
|
-15
|
9.54
|
|
2020-10-08
|
7
|
0
|
7
|
9.73
|
|
2020-10-07
|
23
|
14
|
9
|
9.90
|
|
2020-10-05
|
36
|
4
|
32
|
9.42
|
|
2020-09-30
|
18
|
4
|
14
|
9.37
|
|
2020-09-29
|
29
|
66
|
-37
|
9.11
|
|
2020-09-28
|
19
|
63
|
-44
|
9.60
|
|
2020-09-25
|
68
|
22
|
46
|
9.72
|
|
2020-09-24
|
20
|
43
|
-23
|
10.10
|
|
2020-09-21
|
0
|
74
|
-74
|
10.85
|
|
2020-09-17
|
2
|
51
|
-49
|
9.80
|
|
2020-09-16
|
19
|
4
|
15
|
9.77
|
|
2020-09-14
|
26
|
59
|
-33
|
9.82
|
|
2020-09-11
|
27
|
9
|
18
|
9.40
|
|
2020-09-10
|
24
|
48
|
-24
|
9.51
|
|
2020-09-09
|
30
|
102
|
-72
|
9.67
|
|
2020-09-07
|
0
|
50
|
-50
|
10.50
|
|
2020-09-04
|
14
|
59
|
-45
|
9.58
|
|
2020-08-31
|
0
|
49
|
-49
|
10.20
|
|
2020-08-28
|
0
|
113
|
-113
|
9.30
|
|
2020-08-27
|
2
|
40
|
-38
|
8.46
|
|
2020-08-26
|
24
|
60
|
-36
|
8.45
|
|
2020-08-24
|
11
|
54
|
-43
|
8.70
|
|
2020-08-21
|
3
|
14
|
-11
|
8.99
|
|
2020-08-18
|
3
|
19
|
-16
|
8.91
|
|
2020-08-14
|
32
|
12
|
20
|
8.77
|
|
2020-08-13
|
46
|
0
|
46
|
9.09
|
|
2020-08-12
|
23
|
0
|
23
|
9.12
|
|
2020-08-11
|
23
|
0
|
23
|
9.45
|
|
2020-08-10
|
17
|
0
|
17
|
9.05
|
|
2020-08-07
|
37
|
0
|
37
|
9.40
|
|
2020-08-05
|
33
|
0
|
33
|
9.95
|
|
2020-08-04
|
58
|
0
|
58
|
10.15
|
|
2020-07-30
|
49
|
5
|
44
|
9.18
|
|
2020-07-29
|
47
|
1
|
46
|
9.15
|
|
2020-07-28
|
44
|
0
|
44
|
8.96
|
|
2020-07-27
|
33
|
3
|
30
|
9.95
|
|
2020-07-24
|
28
|
5
|
23
|
9.33
|
|
2020-07-23
|
74
|
0
|
74
|
8.49
|
|
2020-07-22
|
9
|
0
|
9
|
7.72
|
|
2020-07-21
|
10
|
0
|
10
|
7.03
|
|
2020-07-20
|
24
|
0
|
24
|
6.68
|
|
2020-07-17
|
46
|
0
|
46
|
7.10
|
|
2020-07-16
|
17
|
0
|
17
|
7.88
|
|
2020-07-13
|
10
|
0
|
10
|
8.75
|
|
2020-07-10
|
33
|
0
|
33
|
8.39
|
|
2020-07-09
|
31
|
1
|
30
|
9.32
|
|
2020-07-08
|
58
|
0
|
58
|
10.35
|
|
2020-07-07
|
18
|
1
|
17
|
11.45
|
|
2020-07-06
|
27
|
15
|
12
|
10.45
|
|
2020-07-03
|
42
|
2
|
40
|
9.50
|
|
2020-07-02
|
61
|
2
|
59
|
8.64
|
|
2020-07-01
|
53
|
2
|
51
|
7.86
|
|
2020-06-30
|
35
|
4
|
31
|
7.15
|
|
2020-06-29
|
26
|
0
|
26
|
6.50
|
|
2020-06-24
|
17
|
0
|
17
|
5.93
|
|
2020-06-23
|
6
|
0
|
6
|
5.89
|
|
2020-06-22
|
5
|
0
|
5
|
5.80
|
|
2020-06-19
|
10
|
0
|
10
|
5.76
|
|
2020-06-16
|
0
|
8
|
-8
|
6.00
|
|
2020-06-15
|
29
|
0
|
29
|
5.77
|
|
2020-06-10
|
27
|
0
|
27
|
5.81
|
|
2020-06-09
|
1
|
0
|
1
|
5.38
|
|
2020-06-08
|
22
|
0
|
22
|
5.34
|
|
2020-06-05
|
14
|
0
|
14
|
5.22
|
|
2020-06-04
|
2
|
0
|
2
|
5.20
|
|
2020-06-03
|
3
|
0
|
3
|
5.25
|
|
2020-06-02
|
11
|
0
|
11
|
5.20
|
|
2020-06-01
|
8
|
0
|
8
|
5.06
|
|
2020-05-29
|
6
|
0
|
6
|
5.13
|
|
2020-05-28
|
20
|
0
|
20
|
5.14
|
|
2020-05-27
|
31
|
0
|
31
|
5.30
|
|
2020-05-26
|
20
|
0
|
20
|
4.95
|
|
2020-05-25
|
1
|
0
|
1
|
4.50
|
|
2020-05-22
|
1
|
0
|
1
|
4.44
|
|
2020-05-21
|
10
|
0
|
10
|
4.36
|
|
2020-05-20
|
5
|
0
|
5
|
4.34
|
|
2020-05-14
|
12
|
0
|
12
|
4.12
|
|
2020-05-13
|
15
|
0
|
15
|
4.15
|
|
2020-05-12
|
6
|
0
|
6
|
4.32
|
|
2020-05-11
|
22
|
0
|
22
|
4.35
|
|
2020-05-08
|
6
|
0
|
6
|
4.29
|
|
2020-05-07
|
4
|
0
|
4
|
4.29
|
|
2020-05-06
|
3
|
0
|
3
|
4.34
|
|
2020-05-05
|
4
|
0
|
4
|
4.34
|
|
2020-04-30
|
4
|
0
|
4
|
4.34
|
|
2020-04-29
|
9
|
0
|
9
|
4.34
|
|
2020-04-27
|
7
|
0
|
7
|
4.23
|
|
2020-04-24
|
3
|
0
|
3
|
4.27
|
|
2020-04-23
|
10
|
0
|
10
|
4.25
|
|
2020-04-22
|
2
|
0
|
2
|
4.27
|
|
2020-04-21
|
5
|
0
|
5
|
4.28
|
|
2020-04-17
|
26
|
0
|
26
|
4.39
|
|
2020-04-16
|
4
|
0
|
4
|
4.40
|
|
2020-04-15
|
8
|
0
|
8
|
4.35
|
|
2020-03-31
|
0
|
0
|
-1
|
3.27
|
|
2020-03-27
|
11
|
0
|
11
|
3.33
|
|
2020-03-12
|
0
|
2
|
-2
|
4.81
|
|
2020-02-17
|
4
|
0
|
4
|
5.58
|
|
2020-02-14
|
1
|
0
|
1
|
5.66
|
|
2020-02-11
|
1
|
0
|
1
|
5.70
|
|
2020-01-15
|
1
|
0
|
1
|
5.75
|
|
2020-01-06
|
22
|
0
|
22
|
5.61
|
|
2019-12-26
|
0
|
0
|
0
|
5.43
|
|
2019-12-25
|
0
|
0
|
0
|
5.49
|
|
2019-12-20
|
0
|
0
|
0
|
5.47
|
|
2019-12-02
|
1
|
0
|
1
|
5.68
|
|
2019-10-07
|
2
|
0
|
2
|
5.62
|
|
2019-10-02
|
0
|
0
|
0
|
5.65
|
|
2019-09-17
|
11
|
0
|
11
|
5.69
|
|
2019-09-11
|
0
|
3
|
-3
|
5.71
|
|
2019-09-06
|
0
|
10
|
-10
|
5.73
|
|
2019-09-05
|
0
|
6
|
-6
|
5.78
|
|
2019-08-15
|
0
|
11
|
-11
|
5.73
|
|
2019-08-12
|
2
|
0
|
2
|
5.87
|
|
2019-08-08
|
0
|
4
|
-4
|
5.85
|
|
2019-08-02
|
1
|
0
|
1
|
5.89
|
|
2019-07-30
|
0
|
0
|
0
|
6.00
|
|
2019-07-25
|
3
|
0
|
3
|
6.11
|
|
2019-07-24
|
1
|
0
|
1
|
6.05
|
|
2019-07-16
|
1
|
0
|
1
|
6.08
|
|
2019-07-03
|
3
|
0
|
3
|
6.19
|
| 合計 | 3059 | 3316 | -258 | |
