點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

基亞 (3176)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 14.7%
10日大漲率 11.8%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
0
4
-4
32.80
2026-01-12
0
15
-15
31.90
2025-12-05
5
0
5
31.05
2025-11-28
10
0
10
30.30
2025-08-08
0
2
-2
31.00
2025-07-01
0
2
-2
30.40
2025-06-17
0
2
-2
30.40
2025-06-11
2
0
2
31.00
2025-06-10
2
0
2
31.00
2025-04-14
0
10
-10
27.80
2025-04-11
10
0
10
27.00
2025-02-10
0
20
-20
35.25
2025-02-06
15
0
15
36.00
2024-11-22
0
5
-5
34.50
2024-06-13
0
7
-7
45.15
2024-05-24
0
50
-50
42.90
2024-05-16
21
0
21
39.70
2024-05-15
25
0
25
39.75
2024-05-09
0
3
-3
39.05
2023-07-05
0
10
-10
33.10
2022-07-27
0
2
-2
41.30
2022-04-21
15
35
-20
56.10
2022-04-20
22
0
22
56.80
2022-02-21
5
0
5
53.50
2022-02-17
0
10
-10
52.90
2022-01-24
6
15
-9
54.30
2022-01-21
10
0
10
54.50
2021-09-10
4
0
4
58.60
2021-07-30
0
8
-8
64.20
2021-07-29
8
0
8
64.70
2021-07-19
0
10
-10
64.30
2021-07-06
0
10
-10
64.50
2021-06-15
1
74
-73
81.00
2021-06-09
14
45
-31
71.70
2021-06-08
51
1
50
70.50
2021-05-26
26
1
25
70.60
2021-05-20
0
15
-15
64.70
2021-04-28
0
12
-12
64.20
2021-04-27
12
0
12
65.70
2021-04-01
7
0
7
65.30
2021-02-17
14
0
14
55.10
2021-02-05
0
16
-16
54.10
2021-01-26
15
0
15
50.20
2020-08-21
16
0
16
69.20
2020-08-17
16
0
16
70.30
2020-06-29
0
40
-40
87.40
2020-06-15
0
35
-35
71.10
2020-06-01
12
0
12
63.00
2020-05-27
55
0
55
63.40
2020-05-25
7
59
-52
69.00
2020-05-20
57
2
55
63.00
2020-05-19
3
56
-53
68.50
2019-12-10
20
0
20
63.50
2019-08-06
1
12
-11
62.40
2019-07-25
36
0
36
76.90
2019-07-22
1
35
-34
77.40
合計 524 623 -99