點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

英濟 (3294)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 20%
10日大漲率 22.5%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
5
0
5
30.45
2026-03-06
5
0
5
37.85
2026-02-11
10
0
10
35.75
2025-11-18
36
16
20
38.00
2025-08-14
15
115
-100
48.35
2025-08-13
111
32
79
49.50
2025-07-22
63
29
34
37.80
2025-07-02
0
14
-14
39.05
2025-06-09
0
10
-10
36.55
2025-03-07
0
20
-20
36.30
2025-03-05
2
11
-9
38.10
2024-05-23
1
30
-29
36.35
2024-05-15
0
20
-20
34.80
2024-05-09
0
20
-20
35.10
2024-05-07
0
18
-18
36.90
2024-05-03
0
13
-13
37.10
2024-05-02
0
30
-30
36.75
2024-04-26
27
0
27
35.30
2023-08-23
0
21
-21
18.75
2023-08-10
0
11
-11
18.20
2023-06-28
0
15
-15
19.15
2023-06-01
30
0
30
18.80
2023-04-20
7
0
7
18.80
2023-03-30
0
8
-8
19.35
2022-12-09
7
0
7
17.75
2022-07-05
0
3
-3
17.80
2022-06-09
0
9
-9
22.35
2022-01-18
0
41
-41
25.30
2022-01-14
49
0
49
23.95
2022-01-06
6
22
-16
28.25
2021-11-24
0
51
-51
21.65
2021-11-23
20
0
20
21.65
2021-11-19
9
0
9
22.50
2021-11-18
21
0
21
22.80
2021-11-17
30
9
21
23.55
2021-11-16
30
80
-50
23.40
2021-11-10
44
0
44
22.75
2021-11-05
31
0
31
22.10
2021-11-04
3
97
-94
22.75
2021-10-22
14
0
14
19.15
2021-10-21
73
0
73
19.45
2021-09-01
0
3
-3
17.50
2021-08-26
3
0
3
17.70
2021-05-05
2
18
-16
22.00
2020-02-13
0
24
-24
15.20
2020-02-12
10
0
10
15.50
2020-02-11
15
0
15
15.15
2020-01-13
5
0
5
16.45
2019-12-10
0
12
-12
15.00
2019-12-06
2
0
2
15.20
2019-11-29
0
3
-3
15.40
2019-11-27
0
8
-8
15.45
2019-11-26
13
0
13
15.45
2019-11-25
1
0
1
15.60
2019-11-22
7
0
7
15.60
2019-11-20
0
10
-10
15.30
2019-11-08
1
25
-24
15.80
2019-11-07
12
35
-23
15.35
2019-11-06
0
70
-70
15.30
2019-10-29
0
11
-11
15.15
2019-08-30
15
0
15
15.75
2019-08-29
75
0
75
16.10
2019-08-28
10
0
10
15.60
2019-08-26
20
0
20
15.55
合計 840 964 -124