點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

譁裕 (3419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 24.1%
10日大漲率 27.6%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
18
-18
14.45
2026-06-02
18
0
18
14.30
2026-06-01
0
10
-10
14.25
2026-05-29
10
0
10
14.05
2026-03-27
4
0
4
16.30
2026-01-13
0
11
-11
14.30
2026-01-08
10
27
-17
13.70
2026-01-07
9
0
9
13.30
2026-01-05
8
0
8
13.00
2025-12-30
8
0
8
13.20
2025-11-14
0
4
-4
13.20
2025-09-25
0
10
-10
14.30
2025-05-16
5
0
5
14.65
2025-03-21
0
2
-2
16.80
2025-03-20
3
0
3
17.00
2025-03-12
0
2
-2
17.20
2025-03-04
2
0
2
17.95
2024-11-29
22
2
20
19.30
2024-10-14
0
5
-5
17.50
2024-09-02
0
5
-5
17.10
2024-07-31
0
3
-3
18.40
2024-06-17
0
11
-11
18.25
2023-07-27
5
0
5
19.15
2023-01-03
0
30
-30
18.45
2022-11-30
2
20
-18
19.90
2022-09-12
10
2
8
18.75
2022-05-30
0
22
-22
17.65
2022-05-25
22
0
22
17.85
2021-12-06
0
58
-58
24.35
2021-08-25
0
10
-10
16.65
2021-08-18
0
10
-10
16.45
2021-08-16
0
15
-15
16.10
2021-08-06
0
10
-10
18.10
2021-05-12
0
31
-31
16.80
2021-03-31
0
50
-50
22.35
2021-03-10
12
0
12
20.55
2021-02-17
6
93
-87
19.90
2021-02-05
3
60
-57
18.70
2021-02-03
0
200
-200
19.40
2021-01-27
37
7
30
19.20
2021-01-26
0
155
-155
18.95
2021-01-20
29
2
27
19.25
2021-01-19
61
151
-90
20.65
2021-01-14
29
218
-189
21.10
2021-01-08
150
1
149
19.35
2021-01-07
63
37
26
20.35
2021-01-06
242
0
242
20.35
2021-01-05
108
2
106
21.10
2021-01-04
158
1
157
21.60
2020-11-24
0
20
-20
16.95
2020-11-18
2
40
-38
16.90
2020-11-16
37
0
37
17.60
2020-03-17
0
40
-40
9.80
2020-03-16
20
0
20
10.65
2020-02-03
0
23
-23
14.50
2019-12-26
0
5
-5
18.00
合計 1095 1423 -328