點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瑞基 (4171)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 25.6%
10日大漲率 23.1%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-09
1
0
1
17.55
2025-06-17
3
0
3
22.75
2025-05-16
2
0
2
21.20
2025-05-12
3
0
3
19.85
2024-08-19
0
2
-2
31.05
2024-06-06
0
5
-5
32.25
2024-06-05
0
6
-6
32.15
2024-05-24
0
2
-2
32.40
2024-03-15
3
0
3
34.35
2024-03-14
0
30
-30
34.55
2024-03-13
0
10
-10
35.00
2024-03-12
0
20
-20
35.70
2024-03-11
0
8
-8
35.80
2024-02-26
0
4
-4
38.95
2024-01-26
2
0
2
37.10
2024-01-16
6
0
6
38.45
2024-01-12
0
3
-3
38.50
2024-01-08
2
0
2
39.10
2024-01-05
4
8
-4
39.80
2024-01-02
0
15
-15
39.20
2023-12-26
2
0
2
39.55
2023-12-22
8
0
8
39.15
2023-12-20
6
20
-14
43.00
2023-12-12
0
5
-5
38.55
2023-12-08
13
8
5
40.60
2023-12-07
22
15
7
41.60
2023-11-30
27
0
27
40.30
2023-11-23
0
10
-10
34.50
2023-11-20
10
0
10
33.55
2023-11-01
2
0
2
32.85
2023-01-12
2
17
-15
58.80
2022-11-07
0
6
-6
52.10
2022-07-15
2
9
-7
79.20
2021-11-25
0
2
-2
85.20
2021-01-21
15
7
8
125.00
2021-01-20
0
22
-22
130.50
2021-01-12
0
13
-13
136.50
2020-12-30
8
2
6
129.50
2020-12-28
5
0
5
130.50
2020-12-23
13
2
11
138.00
2020-12-22
4
16
-12
147.00
2020-12-17
3
0
3
135.00
2020-12-16
7
13
-6
139.00
2020-12-15
3
11
-8
135.00
2020-12-08
10
5
5
163.00
2020-12-01
20
8
12
176.00
2020-11-30
14
4
10
179.00
2020-11-24
12
6
6
153.50
2020-11-23
10
1
9
153.50
2020-11-18
6
17
-11
151.00
2020-11-09
0
6
-6
152.50
2020-11-06
7
0
7
139.00
2020-11-03
2
0
2
137.00
2020-10-30
3
0
3
144.50
2020-10-29
4
1
3
147.00
2020-10-22
6
1
5
157.00
2020-04-14
0
10
-10
111.50
2020-03-27
10
0
10
78.30
2019-07-23
0
10
-10
41.00
2019-07-16
0
10
-10
39.00
2019-07-09
0
10
-10
39.80
合計 282 380 -98