點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 19.4%
10日大漲率 8.3%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
1
24
-23
85.00
2025-12-29
0
13
-13
78.70
2025-07-16
6
0
6
76.80
2025-07-11
0
3
-3
75.70
2025-07-10
0
4
-4
74.20
2025-05-19
3
0
3
70.80
2025-04-29
0
8
-8
66.00
2025-02-05
0
5
-5
77.40
2025-02-03
2
0
2
74.00
2024-12-18
3
0
3
85.20
2024-11-15
8
0
8
85.20
2024-05-10
0
5
-5
68.10
2024-01-05
0
14
-14
53.40
2024-01-04
5
0
5
53.80
2023-12-26
2
0
2
55.40
2023-12-25
2
7
-5
55.10
2023-12-19
0
5
-5
54.90
2023-12-18
1
9
-8
55.00
2023-11-30
6
0
6
54.80
2023-11-07
7
0
7
52.00
2023-11-03
0
29
-29
50.00
2023-11-01
8
1
7
50.70
2023-10-18
9
0
9
46.45
2023-10-13
3
0
3
51.20
2023-10-06
2
11
-9
50.40
2023-10-05
10
0
10
50.30
2023-09-28
0
6
-6
50.00
2023-09-27
0
12
-12
49.70
2023-09-21
13
0
13
51.30
2023-09-20
3
0
3
51.60
2023-09-13
0
2
-2
50.20
2023-09-12
0
28
-28
49.55
2023-09-07
3
0
3
51.90
2023-09-06
3
0
3
51.90
2023-09-01
8
19
-11
53.40
2023-08-28
8
0
8
48.60
2023-08-25
5
0
5
49.85
2023-08-24
15
1
14
51.40
2023-08-23
0
30
-30
50.40
2023-07-31
30
4
26
63.70
2023-03-28
20
40
-20
38.75
2023-03-21
5
0
5
37.60
2023-02-03
3
0
3
37.35
2023-01-11
4
1
3
35.90
2023-01-06
0
3
-3
35.70
2023-01-05
7
2
5
36.05
2022-12-06
11
0
11
36.35
2022-11-22
0
2
-2
34.30
2022-04-14
3
0
3
43.90
2022-01-07
4
0
4
48.00
2021-10-25
0
10
-10
49.90
2021-09-17
2
0
2
41.80
2021-01-15
12
1
11
73.80
2021-01-04
0
20
-20
91.00
2020-12-08
0
13
-13
63.80
合計 237 332 -95