| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
5
|
91
|
-86
|
35.00
|
|
2026-01-29
|
91
|
1
|
90
|
36.05
|
|
2026-01-27
|
1
|
95
|
-94
|
35.25
|
|
2026-01-26
|
90
|
1
|
89
|
35.15
|
|
2026-01-13
|
2
|
90
|
-88
|
31.60
|
|
2026-01-12
|
94
|
1
|
93
|
32.50
|
|
2026-01-05
|
90
|
5
|
85
|
30.65
|
|
2025-12-31
|
7
|
95
|
-88
|
33.05
|
|
2025-12-26
|
91
|
5
|
86
|
31.75
|
|
2025-12-24
|
90
|
183
|
-93
|
31.40
|
|
2025-12-19
|
95
|
6
|
89
|
29.45
|
|
2025-12-17
|
14
|
97
|
-83
|
28.65
|
|
2025-12-16
|
92
|
2
|
90
|
28.40
|
|
2025-12-15
|
2
|
90
|
-88
|
28.40
|
|
2025-12-10
|
93
|
3
|
90
|
28.60
|
|
2025-11-28
|
9
|
97
|
-88
|
28.00
|
|
2025-11-27
|
96
|
13
|
83
|
28.85
|
|
2025-11-21
|
1
|
91
|
-90
|
26.40
|
|
2025-10-17
|
5
|
76
|
-71
|
23.40
|
|
2025-10-14
|
0
|
76
|
-76
|
22.35
|
|
2025-10-03
|
30
|
0
|
30
|
21.70
|
|
2025-10-02
|
1
|
60
|
-59
|
21.60
|
|
2025-10-01
|
60
|
94
|
-34
|
21.70
|
|
2025-09-26
|
96
|
0
|
96
|
21.70
|
|
2025-09-22
|
10
|
0
|
10
|
21.80
|
|
2025-09-17
|
93
|
0
|
93
|
21.50
|
|
2024-04-17
|
0
|
17
|
-17
|
21.85
|
|
2024-03-26
|
1
|
80
|
-79
|
21.90
|
|
2024-03-22
|
15
|
0
|
15
|
|
|
2024-03-21
|
15
|
0
|
15
|
22.30
|
|
2024-03-20
|
20
|
2
|
18
|
22.30
|
|
2024-03-19
|
30
|
0
|
30
|
22.05
|
|
2024-03-18
|
20
|
0
|
20
|
22.25
|
| 合計 | 1359 | 1371 | -12 | |
