點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

易威 (1799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.4% (11/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 22.9%
10日大漲率 20%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
0
2
-2
34.70
2026-01-02
0
9
-9
35.80
2025-12-19
3
0
3
33.70
2025-12-18
2
0
2
33.65
2025-09-30
0
4
-4
45.75
2025-08-11
2
0
2
45.40
2025-07-30
2
0
2
44.85
2025-06-11
0
10
-10
57.10
2025-06-10
0
20
-20
57.00
2025-03-19
0
91
-91
72.60
2025-02-04
3
0
3
60.70
2024-12-18
0
10
-10
60.90
2024-12-16
0
9
-9
54.50
2024-12-11
65
0
65
54.90
2024-11-26
51
0
51
68.60
2024-11-14
0
20
-20
69.00
2024-11-13
20
0
20
64.00
2024-10-18
12
0
12
110.00
2024-09-30
10
0
10
108.00
2024-09-10
7
0
7
183.00
2024-09-06
7
0
7
195.00
2024-08-27
7
0
7
220.00
2024-08-23
0
7
-7
229.00
2024-08-13
7
0
7
189.00
2024-08-12
7
0
7
198.00
2024-08-01
0
15
-15
175.50
2024-07-22
10
0
10
164.00
2024-02-20
0
6
-6
48.30
2023-09-13
0
1
-1
21.20
2023-08-24
0
1
-1
21.95
2023-08-23
0
2
-2
22.00
2023-08-22
0
1
-1
22.00
2023-06-28
0
5
-5
23.00
2023-06-14
0
11
-11
22.00
2023-06-05
1
7
-6
24.80
2023-05-09
0
3
-3
21.55
2023-03-17
9
0
9
19.95
2022-02-25
0
50
-50
14.55
2021-12-20
15
0
15
16.60
2021-11-11
10
0
10
16.00
2021-11-10
25
0
25
16.50
2021-07-08
0
12
-12
16.10
2021-05-05
0
4
-4
16.55
2021-01-04
0
10
-10
17.05
2020-11-19
10
0
10
19.00
2020-05-19
20
0
20
13.50
2020-03-17
0
85
-85
9.00
2020-03-16
0
15
-15
10.00
2020-03-12
20
0
20
10.35
2020-01-31
1
20
-19
11.05
2019-12-12
2
0
2
9.65
2019-11-15
1
10
-9
9.75
2019-10-31
0
0
0
10.05
2019-10-24
2
1
1
10.20
2019-10-22
4
0
4
10.20
2019-10-16
4
0
4
10.10
2019-10-14
10
0
10
10.40
2019-09-20
2
0
2
11.00
2019-09-18
4
0
4
11.05
2019-09-16
3
0
3
11.10
2019-09-04
0
1
-1
9.98
2019-09-02
0
5
-5
10.00
2019-08-28
1
0
1
9.85
2019-07-11
0
3
-3
10.55
2019-07-04
0
8
-8
11.45
2019-07-02
0
16
-16
10.85
合計 359 474 -115