| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
16
|
61
|
-45
|
25.05
|
|
2026-05-18
|
3
|
35
|
-32
|
25.55
|
|
2026-05-12
|
21
|
1
|
20
|
23.65
|
|
2026-03-09
|
0
|
10
|
-10
|
16.90
|
|
2026-02-04
|
0
|
6
|
-6
|
19.25
|
|
2026-02-02
|
0
|
12
|
-12
|
18.85
|
|
2026-01-29
|
0
|
21
|
-21
|
20.45
|
|
2026-01-23
|
38
|
5
|
33
|
21.15
|
|
2025-12-12
|
6
|
11
|
-5
|
17.70
|
|
2025-12-01
|
0
|
5
|
-5
|
18.85
|
|
2025-11-07
|
0
|
5
|
-5
|
18.25
|
|
2025-10-27
|
9
|
29
|
-20
|
19.95
|
|
2025-10-17
|
0
|
10
|
-10
|
17.90
|
|
2025-10-16
|
20
|
0
|
20
|
18.30
|
|
2025-10-14
|
4
|
16
|
-12
|
17.35
|
|
2025-10-13
|
16
|
0
|
16
|
17.30
|
|
2025-10-08
|
0
|
10
|
-10
|
17.45
|
|
2025-10-01
|
0
|
8
|
-8
|
17.20
|
|
2025-09-10
|
0
|
2
|
-2
|
16.10
|
|
2025-08-29
|
7
|
2
|
5
|
16.20
|
|
2025-08-26
|
0
|
5
|
-5
|
16.05
|
|
2025-08-18
|
0
|
9
|
-9
|
16.15
|
|
2025-08-06
|
0
|
10
|
-10
|
16.00
|
|
2025-05-28
|
2
|
0
|
2
|
16.65
|
|
2025-05-20
|
3
|
0
|
3
|
17.10
|
|
2025-05-19
|
0
|
4
|
-4
|
16.85
|
|
2025-05-08
|
0
|
30
|
-30
|
17.55
|
|
2025-05-05
|
16
|
0
|
16
|
16.75
|
|
2025-04-29
|
0
|
16
|
-16
|
17.70
|
|
2025-04-25
|
14
|
0
|
14
|
17.20
|
|
2025-04-22
|
19
|
3
|
16
|
16.70
|
|
2025-04-18
|
0
|
3
|
-3
|
17.35
|
|
2025-03-13
|
2
|
9
|
-7
|
20.80
|
|
2025-02-05
|
10
|
1
|
9
|
18.30
|
|
2024-12-25
|
0
|
16
|
-16
|
18.80
|
|
2024-12-23
|
4
|
12
|
-8
|
18.05
|
|
2024-12-20
|
10
|
0
|
10
|
17.90
|
|
2024-12-18
|
4
|
10
|
-6
|
18.20
|
|
2024-12-06
|
18
|
0
|
18
|
19.75
|
|
2024-12-05
|
30
|
10
|
20
|
20.35
|
|
2024-12-04
|
4
|
44
|
-40
|
20.65
|
|
2024-11-25
|
2
|
16
|
-14
|
18.95
|
|
2024-11-21
|
12
|
2
|
10
|
18.35
|
|
2024-08-30
|
0
|
7
|
-7
|
17.25
|
|
2024-08-28
|
2
|
0
|
2
|
16.95
|
|
2024-08-26
|
5
|
0
|
5
|
17.00
|
|
2024-08-22
|
0
|
5
|
-5
|
17.05
|
|
2024-08-19
|
0
|
6
|
-6
|
17.05
|
|
2024-08-16
|
6
|
1
|
5
|
17.05
|
|
2024-08-07
|
5
|
0
|
5
|
16.90
|
|
2024-07-31
|
0
|
5
|
-5
|
17.90
|
|
2024-07-29
|
4
|
0
|
4
|
17.25
|
|
2024-07-17
|
4
|
0
|
4
|
18.40
|
|
2024-07-01
|
2
|
7
|
-5
|
18.40
|
|
2024-06-26
|
5
|
0
|
5
|
18.25
|
|
2024-06-24
|
0
|
5
|
-5
|
18.15
|
|
2024-06-21
|
6
|
0
|
6
|
18.20
|
|
2024-06-17
|
0
|
4
|
-4
|
18.35
|
|
2024-06-13
|
5
|
2
|
3
|
18.35
|
|
2024-05-31
|
12
|
6
|
6
|
19.00
|
|
2024-05-20
|
12
|
0
|
12
|
18.00
|
|
2024-05-16
|
7
|
2
|
5
|
17.55
|
|
2024-05-14
|
0
|
2
|
-2
|
17.40
|
|
2024-05-13
|
3
|
0
|
3
|
17.30
|
|
2024-05-02
|
0
|
4
|
-4
|
17.40
|
|
2024-04-29
|
1
|
6
|
-5
|
17.35
|
|
2024-04-26
|
0
|
3
|
-3
|
17.00
|
|
2024-04-24
|
11
|
0
|
11
|
17.05
|
|
2024-04-22
|
0
|
2
|
-2
|
16.75
|
|
2024-03-21
|
0
|
5
|
-5
|
17.55
|
|
2024-01-15
|
8
|
5
|
3
|
18.00
|
|
2024-01-12
|
0
|
3
|
-3
|
17.85
|
|
2023-11-09
|
0
|
1
|
-1
|
18.15
|
|
2023-11-08
|
0
|
3
|
-3
|
18.15
|
|
2023-10-16
|
4
|
0
|
4
|
17.65
|
|
2023-10-04
|
0
|
10
|
-10
|
17.85
|
|
2022-06-27
|
5
|
54
|
-49
|
19.70
|
|
2022-06-14
|
52
|
0
|
52
|
18.00
|
|
2022-04-14
|
5
|
0
|
5
|
15.70
|
|
2022-03-29
|
0
|
1
|
-1
|
15.25
|
|
2021-12-03
|
0
|
6
|
-6
|
17.30
|
|
2021-07-20
|
0
|
44
|
-44
|
19.30
|
|
2021-07-15
|
44
|
0
|
44
|
20.50
|
|
2021-06-07
|
0
|
10
|
-10
|
17.15
|
|
2021-06-01
|
0
|
6
|
-6
|
18.25
|
|
2021-05-28
|
0
|
9
|
-9
|
17.50
|
|
2021-05-27
|
0
|
7
|
-7
|
17.30
|
|
2021-05-18
|
11
|
0
|
11
|
16.50
|
|
2021-05-13
|
1
|
23
|
-22
|
17.15
|
|
2021-05-12
|
4
|
22
|
-18
|
18.35
|
|
2021-04-23
|
50
|
0
|
50
|
21.05
|
|
2021-04-14
|
0
|
90
|
-90
|
21.35
|
|
2021-03-29
|
7
|
0
|
7
|
21.20
|
|
2021-02-03
|
31
|
0
|
31
|
21.10
|
|
2020-11-24
|
55
|
0
|
55
|
20.00
|
|
2020-11-10
|
0
|
114
|
-114
|
18.00
|
|
2020-11-06
|
29
|
0
|
29
|
18.85
|
|
2020-11-02
|
66
|
0
|
66
|
17.50
|
|
2020-09-29
|
40
|
0
|
40
|
13.95
|
|
2020-09-16
|
12
|
115
|
-103
|
13.70
|
|
2020-09-14
|
88
|
0
|
88
|
13.00
|
|
2020-02-20
|
0
|
5
|
-5
|
7.09
|
|
2019-12-03
|
0
|
1
|
-1
|
7.80
|
|
2019-10-25
|
0
|
2
|
-2
|
7.87
|
| 合計 | 892 | 1052 | -160 | |
