| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
60
|
1
|
59
|
16.05
|
|
2026-01-15
|
0
|
13
|
-13
|
12.60
|
|
2026-01-14
|
16
|
3
|
13
|
12.45
|
|
2025-12-24
|
10
|
0
|
10
|
11.55
|
|
2025-11-19
|
0
|
3
|
-3
|
11.15
|
|
2025-11-17
|
4
|
70
|
-66
|
11.35
|
|
2025-11-14
|
12
|
0
|
12
|
12.00
|
|
2025-11-13
|
44
|
22
|
22
|
12.30
|
|
2025-11-10
|
41
|
0
|
41
|
12.40
|
|
2025-10-29
|
0
|
4
|
-4
|
12.40
|
|
2025-07-07
|
2
|
4
|
-2
|
11.00
|
|
2025-06-18
|
0
|
4
|
-4
|
11.25
|
|
2025-06-17
|
6
|
2
|
4
|
11.25
|
|
2025-05-27
|
0
|
5
|
-5
|
11.90
|
|
2025-05-20
|
7
|
0
|
7
|
11.95
|
|
2025-04-25
|
0
|
11
|
-11
|
11.05
|
|
2025-03-19
|
2
|
12
|
-10
|
14.50
|
|
2025-03-18
|
6
|
0
|
6
|
14.50
|
|
2025-03-17
|
18
|
15
|
3
|
14.35
|
|
2025-03-06
|
6
|
27
|
-21
|
14.00
|
|
2025-02-26
|
21
|
6
|
15
|
14.70
|
|
2025-02-11
|
1
|
28
|
-27
|
14.60
|
|
2025-02-06
|
2
|
11
|
-9
|
14.80
|
|
2025-02-04
|
15
|
9
|
6
|
14.20
|
|
2025-01-15
|
12
|
4
|
8
|
14.55
|
|
2024-12-24
|
20
|
42
|
-22
|
13.80
|
|
2024-12-23
|
9
|
28
|
-19
|
13.65
|
|
2024-12-20
|
32
|
6
|
26
|
13.55
|
|
2024-12-17
|
27
|
5
|
22
|
13.90
|
|
2024-12-06
|
74
|
110
|
-36
|
15.60
|
|
2024-12-04
|
29
|
1
|
28
|
15.60
|
|
2024-12-02
|
18
|
64
|
-46
|
15.90
|
|
2024-11-27
|
6
|
43
|
-37
|
15.70
|
|
2024-11-22
|
69
|
38
|
31
|
16.45
|
|
2024-11-21
|
121
|
86
|
35
|
17.15
|
|
2024-11-18
|
0
|
77
|
-77
|
17.30
|
|
2024-11-01
|
98
|
175
|
-77
|
18.75
|
|
2024-10-30
|
90
|
31
|
59
|
17.05
|
|
2024-07-12
|
0
|
10
|
-10
|
13.10
|
|
2024-07-05
|
0
|
11
|
-11
|
13.50
|
|
2024-06-18
|
0
|
15
|
-15
|
12.10
|
|
2023-12-22
|
0
|
6
|
-6
|
11.45
|
|
2023-07-03
|
10
|
0
|
10
|
12.20
|
|
2023-06-27
|
0
|
25
|
-25
|
11.85
|
|
2023-06-15
|
15
|
0
|
15
|
12.00
|
|
2023-06-08
|
0
|
15
|
-15
|
12.20
|
|
2023-05-31
|
22
|
2
|
20
|
11.95
|
|
2022-10-05
|
0
|
0
|
0
|
10.55
|
|
2022-09-28
|
6
|
0
|
6
|
9.92
|
|
2021-11-30
|
10
|
5
|
5
|
12.50
|
|
2021-11-11
|
0
|
23
|
-23
|
12.25
|
|
2021-11-09
|
6
|
210
|
-204
|
12.70
|
|
2021-11-04
|
0
|
7
|
-7
|
11.80
|
|
2021-11-03
|
0
|
40
|
-40
|
11.65
|
|
2021-10-28
|
0
|
10
|
-10
|
11.25
|
|
2021-08-19
|
3
|
0
|
3
|
11.65
|
|
2021-08-09
|
0
|
6
|
-6
|
12.80
|
|
2021-08-04
|
0
|
50
|
-50
|
13.20
|
|
2021-08-03
|
0
|
40
|
-40
|
12.70
|
|
2021-06-28
|
0
|
45
|
-45
|
14.40
|
|
2021-06-11
|
5
|
46
|
-41
|
13.70
|
|
2021-06-07
|
0
|
30
|
-30
|
14.60
|
|
2021-06-04
|
0
|
10
|
-10
|
14.90
|
|
2021-05-26
|
0
|
120
|
-120
|
15.05
|
|
2021-05-24
|
0
|
88
|
-88
|
13.50
|
|
2021-05-21
|
0
|
37
|
-37
|
13.10
|
|
2021-05-18
|
0
|
60
|
-60
|
12.60
|
|
2021-05-17
|
56
|
0
|
56
|
11.60
|
|
2021-05-14
|
0
|
46
|
-46
|
11.95
|
|
2021-05-05
|
0
|
39
|
-39
|
13.20
|
|
2021-05-03
|
100
|
0
|
100
|
13.85
|
|
2021-04-19
|
1
|
100
|
-99
|
14.65
|
|
2021-04-16
|
3
|
125
|
-122
|
14.20
|
|
2021-04-15
|
0
|
36
|
-36
|
14.10
|
|
2021-03-08
|
15
|
0
|
15
|
10.75
|
|
2021-03-03
|
15
|
0
|
15
|
10.95
|
|
2021-02-18
|
0
|
10
|
-10
|
10.75
|
|
2021-02-01
|
50
|
0
|
50
|
10.30
|
|
2021-01-20
|
310
|
0
|
310
|
11.10
|
|
2021-01-12
|
20
|
0
|
20
|
11.90
|
|
2020-12-11
|
150
|
0
|
150
|
12.15
|
|
2020-12-07
|
185
|
0
|
185
|
12.50
|
|
2020-12-04
|
40
|
5
|
35
|
12.80
|
|
2020-12-02
|
65
|
0
|
65
|
12.75
|
|
2020-11-30
|
90
|
0
|
90
|
12.40
|
|
2020-11-27
|
0
|
150
|
-150
|
12.70
|
|
2020-11-24
|
1
|
107
|
-106
|
12.00
|
|
2020-11-23
|
2
|
73
|
-71
|
11.65
|
|
2020-11-03
|
0
|
20
|
-20
|
10.85
|
|
2020-11-02
|
20
|
0
|
20
|
10.45
|
|
2020-10-28
|
39
|
2
|
37
|
10.85
|
|
2020-10-22
|
61
|
0
|
61
|
11.25
|
|
2020-10-21
|
12
|
0
|
12
|
11.40
|
|
2020-10-16
|
61
|
0
|
61
|
11.20
|
|
2020-10-15
|
13
|
93
|
-80
|
11.30
|
|
2020-10-14
|
3
|
95
|
-92
|
11.00
|
|
2020-10-07
|
84
|
0
|
84
|
10.05
|
|
2020-09-23
|
50
|
0
|
50
|
10.45
|
|
2020-09-22
|
100
|
0
|
100
|
10.40
|
|
2020-09-18
|
45
|
0
|
45
|
10.70
|
|
2020-02-06
|
0
|
2
|
-2
|
9.54
|
|
2019-12-11
|
0
|
25
|
-25
|
11.80
|
|
2019-10-21
|
10
|
0
|
10
|
11.90
|
|
2019-08-15
|
10
|
0
|
10
|
9.92
|
|
2019-08-13
|
10
|
0
|
10
|
10.00
|
| 合計 | 2576 | 2799 | -223 | |
