點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

隆銘綠能 (3018)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (6/17 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 17.6%
10日大漲率 23.5%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
0
0
9.32
2026-03-30
0
0
0
11.75
2026-03-26
0
0
0
12.00
2026-03-25
0
0
0
11.90
2026-03-13
0
0
0
12.65
2026-03-12
0
0
0
12.70
2026-01-27
0
0
0
11.95
2026-01-12
0
0
0
11.40
2025-12-30
0
2
-2
11.50
2025-12-18
0
0
0
11.70
2025-09-01
0
0
0
14.65
2025-07-23
1
0
1
13.55
2025-06-12
0
0
0
20.10
2025-06-10
0
10
-10
21.50
2025-05-22
0
0
0
21.10
2025-05-09
0
0
0
21.00
2025-03-28
0
1
-1
25.60
2025-01-21
0
1
-1
27.90
2024-12-06
0
1
-1
29.00
2024-11-21
0
2
-2
30.40
2024-11-20
0
1
-1
30.50
2024-11-07
1
0
1
29.75
2024-11-04
1
0
1
29.65
2024-11-01
1
0
1
29.70
2024-10-25
0
0
0
29.95
2024-10-21
0
0
0
29.85
2024-05-17
0
10
-10
15.90
2024-03-21
0
0
0
14.10
2024-03-19
0
2
-2
14.45
2024-02-01
0
0
0
15.00
2024-01-24
0
0
0
15.30
2023-11-03
1
0
1
7.20
2023-09-22
0
2
-2
8.55
2023-09-20
0
13
-13
8.64
2023-09-18
8
0
8
8.32
2023-08-31
0
0
0
9.93
2023-08-02
0
9
-9
11.10
2023-07-24
20
0
20
12.45
2023-07-18
0
2
-2
11.30
2023-07-14
4
0
4
11.70
2023-07-06
0
5
-5
11.80
2022-07-25
1
0
1
11.00
2022-03-16
10
0
10
19.55
2021-09-23
0
3
-3
17.00
2021-09-22
3
0
3
17.50
2021-08-16
0
1
-1
16.05
2021-06-01
1
0
1
16.20
2021-05-31
0
1
-1
16.30
2021-04-09
6
0
6
18.15
2021-03-10
0
10
-10
15.80
2021-01-14
3
0
3
17.70
2020-11-06
2
0
2
20.20
2020-10-14
10
1
9
20.60
2020-04-30
0
16
-16
18.10
2020-04-29
15
0
15
18.15
合計 88 93 -5