點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

陽程 (3498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46% (23/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 20%
10日大漲率 22%
20日大漲率 24%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-01
5
0
5
48.60
2025-06-23
2
0
2
36.70
2025-06-17
2
0
2
38.10
2025-06-04
4
0
4
39.65
2024-11-12
0
15
-15
59.50
2024-11-05
21
2
19
63.70
2024-06-25
1
25
-24
44.50
2024-02-16
0
1
-1
30.10
2023-04-12
0
4
-4
36.25
2023-04-07
4
0
4
35.70
2022-10-17
2
0
2
23.80
2022-10-12
7
0
7
25.35
2022-10-11
1
14
-13
26.40
2022-10-07
0
10
-10
26.60
2022-09-26
2
0
2
24.70
2022-09-14
2
0
2
26.85
2022-09-12
5
0
5
27.30
2022-08-12
0
10
-10
29.00
2022-07-19
0
0
0
24.40
2022-05-17
3
0
3
25.15
2021-12-10
1
0
1
33.15
2021-11-29
10
0
10
32.50
2021-08-11
10
0
10
35.30
2021-05-25
0
6
-6
36.10
2021-04-08
0
22
-22
47.70
2021-04-07
0
80
-80
46.00
2021-03-24
27
0
27
44.15
2021-03-22
9
45
-36
45.20
2021-03-19
0
45
-45
47.55
2021-03-17
17
1
16
42.05
2021-03-16
15
0
15
40.50
2021-02-05
3
0
3
38.60
2021-01-06
2
47
-45
49.10
2020-12-25
10
0
10
43.90
2020-12-18
15
0
15
42.35
2020-12-17
46
0
46
43.00
2020-12-16
14
0
14
44.15
2020-12-11
16
1
15
42.10
2020-12-10
9
0
9
42.05
2020-12-08
0
39
-39
44.55
2020-12-07
12
0
12
42.25
2020-12-04
11
0
11
41.00
2020-12-03
13
0
13
42.55
2020-12-01
21
1
20
42.70
2020-10-08
1
29
-28
50.00
2020-10-07
2
76
-74
47.70
2020-09-28
12
0
12
41.75
2020-09-22
10
96
-86
43.60
2020-09-21
0
19
-19
47.15
2020-08-20
33
8
25
32.80
2020-08-14
3
24
-21
37.00
2020-08-11
15
0
15
32.10
2020-08-05
16
0
16
35.30
2020-07-29
14
0
14
32.55
2020-07-27
30
0
30
31.95
2020-07-23
10
0
10
35.10
2020-07-22
20
0
20
35.30
2020-07-21
10
0
10
34.00
2020-04-30
4
0
4
22.10
2020-01-31
10
0
10
25.35
2020-01-08
5
0
5
25.70
2020-01-06
6
0
6
25.75
合計 523 620 -97