| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
2
|
-2
|
24.70
|
|
2025-09-30
|
0
|
1
|
-1
|
27.80
|
|
2025-09-17
|
0
|
1
|
-1
|
28.00
|
|
2025-08-20
|
0
|
1
|
-1
|
25.95
|
|
2025-08-19
|
2
|
0
|
2
|
26.15
|
|
2025-01-13
|
2
|
0
|
2
|
29.20
|
|
2024-07-04
|
0
|
0
|
0
|
37.85
|
|
2024-06-25
|
0
|
0
|
0
|
38.15
|
|
2024-04-29
|
0
|
2
|
-2
|
37.65
|
|
2024-02-01
|
0
|
5
|
-5
|
44.60
|
|
2023-12-29
|
13
|
0
|
13
|
42.70
|
|
2023-08-22
|
0
|
0
|
0
|
37.55
|
|
2023-05-09
|
0
|
1
|
-1
|
40.00
|
|
2022-05-12
|
0
|
1
|
-1
|
46.50
|
|
2022-04-11
|
0
|
1
|
-1
|
51.50
|
|
2022-02-23
|
0
|
1
|
-1
|
54.70
|
|
2022-02-16
|
0
|
1
|
-1
|
54.30
|
|
2022-02-08
|
0
|
8
|
-8
|
55.50
|
|
2022-01-26
|
0
|
6
|
-6
|
53.40
|
|
2022-01-25
|
0
|
14
|
-14
|
53.10
|
|
2022-01-24
|
0
|
27
|
-27
|
54.00
|
|
2022-01-20
|
0
|
1
|
-1
|
56.00
|
|
2022-01-11
|
0
|
6
|
-6
|
55.20
|
|
2022-01-06
|
0
|
18
|
-18
|
60.30
|
|
2021-08-17
|
0
|
5
|
-5
|
55.50
|
|
2021-07-06
|
3
|
0
|
3
|
60.90
|
|
2021-05-07
|
6
|
0
|
6
|
72.60
|
|
2021-04-22
|
10
|
0
|
10
|
81.00
|
|
2021-04-12
|
2
|
48
|
-46
|
92.70
|
|
2021-03-24
|
38
|
0
|
38
|
93.80
|
|
2021-03-23
|
16
|
42
|
-26
|
89.50
|
|
2021-03-19
|
22
|
3
|
19
|
93.30
|
|
2021-02-25
|
0
|
37
|
-37
|
101.50
|
|
2021-02-22
|
2
|
227
|
-225
|
91.80
|
|
2021-02-18
|
0
|
62
|
-62
|
83.70
|
|
2021-01-26
|
61
|
3
|
58
|
75.80
|
|
2021-01-25
|
4
|
39
|
-35
|
79.20
|
|
2021-01-20
|
1
|
16
|
-15
|
70.30
|
|
2021-01-18
|
24
|
0
|
24
|
69.60
|
|
2021-01-15
|
12
|
3
|
9
|
70.80
|
|
2020-12-29
|
20
|
0
|
20
|
70.80
|
|
2020-12-28
|
10
|
24
|
-14
|
72.40
|
|
2020-12-22
|
13
|
0
|
13
|
68.30
|
|
2020-12-04
|
0
|
11
|
-11
|
72.30
|
|
2020-11-30
|
67
|
0
|
67
|
73.20
|
|
2020-10-08
|
0
|
20
|
-20
|
67.10
|
|
2020-10-07
|
0
|
12
|
-12
|
64.40
|
|
2020-09-28
|
0
|
20
|
-20
|
61.00
|
|
2020-09-24
|
30
|
0
|
30
|
63.00
|
|
2020-09-04
|
21
|
2
|
19
|
70.40
|
|
2020-08-26
|
6
|
209
|
-203
|
74.30
|
|
2020-08-20
|
34
|
3
|
31
|
61.40
|
|
2020-08-19
|
75
|
4
|
71
|
66.90
|
|
2020-08-18
|
44
|
21
|
23
|
65.70
|
|
2020-08-17
|
32
|
89
|
-57
|
68.20
|
|
2020-08-13
|
18
|
0
|
18
|
60.80
|
|
2020-08-12
|
62
|
1
|
61
|
62.10
|
|
2020-07-21
|
0
|
22
|
-22
|
60.60
|
|
2020-07-16
|
0
|
51
|
-51
|
60.70
|
|
2020-06-29
|
0
|
44
|
-44
|
36.40
|
|
2020-06-23
|
0
|
20
|
-20
|
36.00
|
|
2020-06-19
|
0
|
42
|
-42
|
36.25
|
|
2020-06-11
|
2
|
0
|
2
|
36.80
|
|
2020-06-08
|
0
|
3
|
-3
|
36.00
|
|
2020-06-05
|
0
|
2
|
-2
|
36.55
|
|
2020-06-01
|
0
|
2
|
-2
|
35.50
|
|
2020-05-15
|
0
|
26
|
-26
|
33.95
|
|
2020-05-14
|
5
|
0
|
5
|
33.35
|
|
2020-05-11
|
26
|
0
|
26
|
35.00
|
|
2020-03-24
|
0
|
25
|
-25
|
24.00
|
|
2020-03-20
|
0
|
17
|
-17
|
24.10
|
|
2020-03-16
|
2
|
0
|
2
|
26.45
|
|
2020-03-12
|
10
|
2
|
8
|
28.75
|
|
2020-03-11
|
0
|
8
|
-8
|
31.60
|
|
2020-03-10
|
0
|
2
|
-2
|
31.15
|
|
2020-03-04
|
0
|
16
|
-16
|
33.30
|
|
2020-03-03
|
0
|
5
|
-5
|
33.15
|
|
2020-02-10
|
0
|
1
|
-1
|
31.65
|
|
2020-02-06
|
0
|
3
|
-3
|
33.60
|
|
2020-02-05
|
2
|
0
|
2
|
33.25
|
|
2020-02-04
|
0
|
1
|
-1
|
33.55
|
|
2020-02-03
|
1
|
4
|
-3
|
32.90
|
|
2020-01-31
|
0
|
5
|
-5
|
33.60
|
|
2020-01-30
|
0
|
25
|
-25
|
34.50
|
|
2020-01-10
|
0
|
5
|
-5
|
39.10
|
|
2020-01-07
|
0
|
1
|
-1
|
38.40
|
|
2020-01-06
|
0
|
3
|
-3
|
38.45
|
|
2020-01-02
|
0
|
3
|
-3
|
39.35
|
|
2019-12-24
|
0
|
5
|
-5
|
39.60
|
|
2019-12-23
|
1
|
0
|
1
|
39.65
|
|
2019-12-13
|
2
|
0
|
2
|
38.95
|
|
2019-12-11
|
2
|
31
|
-29
|
39.35
|
|
2019-12-10
|
0
|
7
|
-7
|
40.85
|
|
2019-12-04
|
0
|
8
|
-8
|
41.05
|
|
2019-12-02
|
0
|
5
|
-5
|
41.05
|
|
2019-11-22
|
0
|
6
|
-6
|
39.00
|
|
2019-11-20
|
0
|
9
|
-9
|
38.30
|
|
2019-11-19
|
0
|
8
|
-8
|
38.60
|
|
2019-11-15
|
0
|
5
|
-5
|
38.65
|
|
2019-11-11
|
0
|
19
|
-19
|
37.35
|
|
2019-11-01
|
0
|
21
|
-21
|
36.85
|
|
2019-10-31
|
0
|
1
|
-1
|
36.90
|
|
2019-10-30
|
0
|
9
|
-9
|
37.20
|
|
2019-10-29
|
0
|
10
|
-10
|
36.85
|
|
2019-10-28
|
0
|
10
|
-10
|
37.20
|
|
2019-10-21
|
0
|
2
|
-2
|
37.20
|
|
2019-10-15
|
0
|
7
|
-7
|
37.05
|
|
2019-10-09
|
2
|
10
|
-8
|
37.05
|
|
2019-10-04
|
0
|
1
|
-1
|
38.65
|
|
2019-10-01
|
0
|
1
|
-1
|
38.55
|
|
2019-09-10
|
0
|
6
|
-6
|
38.40
|
|
2019-08-28
|
0
|
2
|
-2
|
36.80
|
|
2019-08-22
|
0
|
1
|
-1
|
36.65
|
|
2019-08-13
|
0
|
2
|
-2
|
39.30
|
|
2019-08-08
|
2
|
0
|
2
|
37.30
|
|
2019-08-06
|
2
|
0
|
2
|
36.35
|
|
2019-07-17
|
1
|
0
|
1
|
36.80
|
|
2019-07-16
|
2
|
0
|
2
|
36.75
|
|
2019-07-08
|
4
|
0
|
4
|
39.45
|
|
2019-07-05
|
4
|
0
|
4
|
39.15
|
|
2019-07-03
|
14
|
0
|
14
|
38.70
|
|
2019-07-02
|
3
|
0
|
3
|
38.80
|
| 合計 | 737 | 1522 | -785 | |
