點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱崴 (5498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 11.1%
10日大漲率 8.9%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
38
8
30
61.20
2025-11-24
21
81
-60
26.10
2025-10-22
1
61
-60
21.65
2025-09-25
0
25
-25
18.75
2025-01-20
2
24
-22
10.45
2025-01-16
3
7
-4
10.40
2024-09-13
2
8
-6
13.75
2024-09-05
4
62
-58
13.95
2024-08-29
35
15
20
14.90
2024-08-27
32
3
29
14.60
2024-07-29
16
2
14
14.40
2024-06-25
6
42
-36
15.20
2024-05-16
0
38
-38
14.10
2024-04-26
11
1
10
12.25
2024-03-01
0
24
-24
12.80
2024-01-16
2
15
-13
11.15
2024-01-15
24
12
12
10.95
2024-01-12
0
12
-12
10.95
2024-01-11
12
2
10
11.00
2024-01-10
0
10
-10
10.90
2023-12-11
1
9
-8
10.90
2023-12-07
0
4
-4
10.95
2023-12-06
12
4
8
10.90
2023-03-14
4
1
3
10.85
2023-03-08
17
1
16
11.25
2023-01-05
2
0
2
10.70
2022-12-07
16
0
16
10.00
2022-11-28
2
0
2
9.81
2022-11-22
0
2
-2
9.88
2022-02-18
2
0
2
13.90
2022-01-18
1
17
-16
14.40
2022-01-13
1
45
-44
14.60
2022-01-05
47
1
46
14.50
2021-12-06
0
17
-17
13.85
2021-11-25
12
0
12
14.20
2021-11-11
2
25
-23
15.05
2021-10-05
5
0
5
14.90
2021-08-10
2
75
-73
17.70
2021-07-23
74
3
71
19.25
2020-09-11
12
0
12
10.75
2020-09-07
0
12
-12
11.05
2020-09-03
12
0
12
11.10
2020-07-29
5
0
5
11.50
2020-07-24
0
7
-7
11.75
2020-07-06
15
35
-20
11.90
2020-07-03
39
19
20
11.90
2020-07-01
15
0
15
11.55
2020-06-17
16
0
16
11.70
2020-05-12
2
10
-8
10.70
2020-04-07
0
12
-12
8.66
2020-03-31
12
12
12
8.15
2020-01-10
10
0
10
12.30
2019-11-11
0
120
-120
12.20
2019-10-31
42
3
39
12.50
2019-10-30
29
0
29
12.00
2019-10-28
51
1
50
12.30
2019-10-02
15
2
13
12.20
合計 684 889 -193