| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
2
|
0
|
2
|
19.25
|
|
2026-02-26
|
2
|
0
|
2
|
23.20
|
|
2026-01-20
|
0
|
1
|
-1
|
26.00
|
|
2026-01-09
|
0
|
3
|
-3
|
25.60
|
|
2025-12-31
|
0
|
3
|
-3
|
26.50
|
|
2025-07-24
|
4
|
28
|
-24
|
42.85
|
|
2025-06-24
|
0
|
7
|
-7
|
40.70
|
|
2025-06-11
|
0
|
23
|
-23
|
40.30
|
|
2025-06-09
|
30
|
9
|
21
|
39.20
|
|
2025-06-06
|
11
|
32
|
-21
|
40.80
|
|
2025-06-05
|
26
|
7
|
19
|
40.80
|
|
2025-05-19
|
26
|
2
|
24
|
44.50
|
|
2025-05-14
|
20
|
5
|
15
|
43.05
|
|
2025-05-13
|
40
|
60
|
-20
|
43.45
|
|
2025-04-11
|
0
|
10
|
-10
|
29.80
|
|
2024-12-05
|
2
|
25
|
-23
|
24.80
|
|
2024-11-27
|
4
|
0
|
4
|
22.40
|
|
2024-11-26
|
2
|
0
|
2
|
22.70
|
|
2024-11-22
|
4
|
17
|
-13
|
22.55
|
|
2024-11-19
|
0
|
10
|
-10
|
22.30
|
|
2024-11-18
|
26
|
0
|
26
|
21.75
|
|
2024-11-14
|
10
|
0
|
10
|
22.75
|
|
2024-11-07
|
0
|
2
|
-2
|
25.65
|
|
2024-11-04
|
3
|
0
|
3
|
25.20
|
|
2024-10-23
|
1
|
16
|
-15
|
25.40
|
|
2024-10-18
|
6
|
0
|
6
|
24.65
|
|
2024-10-09
|
10
|
0
|
10
|
24.75
|
|
2024-09-13
|
0
|
2
|
-2
|
25.60
|
|
2024-09-12
|
2
|
0
|
2
|
25.30
|
|
2024-08-09
|
0
|
4
|
-4
|
27.10
|
|
2024-08-08
|
1
|
15
|
-14
|
26.90
|
|
2024-04-26
|
0
|
6
|
-6
|
28.55
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2023-11-02
|
1
|
1
|
0
|
18.75
|
|
2023-10-16
|
0
|
2
|
-2
|
18.95
|
|
2023-10-02
|
1
|
0
|
1
|
19.25
|
|
2023-09-28
|
1
|
0
|
1
|
19.10
|
|
2023-09-27
|
1
|
2
|
-1
|
19.20
|
|
2023-09-22
|
0
|
1
|
-1
|
19.15
|
|
2023-09-15
|
3
|
4
|
-1
|
19.15
|
|
2023-09-07
|
1
|
0
|
1
|
19.20
|
|
2023-09-04
|
2
|
0
|
2
|
19.25
|
|
2023-09-01
|
0
|
6
|
-6
|
19.50
|
|
2023-08-02
|
6
|
0
|
6
|
20.60
|
|
2023-07-28
|
6
|
0
|
6
|
21.00
|
|
2023-07-26
|
0
|
5
|
-5
|
20.80
|
|
2023-07-20
|
0
|
2
|
-2
|
20.80
|
|
2023-07-18
|
24
|
1
|
23
|
20.60
|
|
2023-07-17
|
12
|
5
|
7
|
21.85
|
|
2023-07-11
|
5
|
19
|
-14
|
22.50
|
|
2023-07-10
|
0
|
6
|
-6
|
20.90
|
|
2023-07-07
|
11
|
1
|
10
|
20.45
|
|
2023-07-03
|
1
|
6
|
-5
|
21.00
|
|
2023-06-27
|
5
|
0
|
5
|
20.35
|
|
2023-06-21
|
12
|
0
|
12
|
20.90
|
|
2023-03-28
|
4
|
23
|
-19
|
21.25
|
|
2023-03-08
|
1
|
17
|
-16
|
20.45
|
|
2023-02-22
|
0
|
7
|
-7
|
17.80
|
|
2023-02-21
|
8
|
0
|
8
|
17.50
|
|
2023-02-01
|
2
|
0
|
2
|
16.65
|
|
2022-12-08
|
2
|
0
|
2
|
17.15
|
|
2022-12-05
|
0
|
16
|
-16
|
17.70
|
|
2022-11-11
|
19
|
1
|
18
|
17.25
|
|
2022-11-03
|
2
|
0
|
2
|
16.10
|
|
2022-11-01
|
2
|
6
|
-4
|
16.05
|
|
2022-10-28
|
2
|
0
|
2
|
15.35
|
|
2022-10-14
|
0
|
8
|
-8
|
15.80
|
|
2022-09-30
|
0
|
12
|
-12
|
17.60
|
|
2022-09-29
|
3
|
15
|
-12
|
16.90
|
|
2022-09-28
|
18
|
0
|
18
|
16.30
|
|
2022-09-27
|
0
|
9
|
-9
|
17.70
|
|
2022-09-26
|
12
|
2
|
10
|
17.00
|
|
2022-07-28
|
0
|
1
|
-1
|
16.20
|
|
2022-07-08
|
0
|
34
|
-34
|
16.30
|
|
2022-06-02
|
0
|
1
|
-1
|
16.50
|
|
2022-05-24
|
1
|
0
|
1
|
16.45
|
|
2022-05-20
|
0
|
2
|
-2
|
16.65
|
|
2022-05-09
|
2
|
4
|
-2
|
16.35
|
|
2022-05-05
|
6
|
0
|
6
|
16.45
|
|
2022-05-04
|
4
|
2
|
2
|
16.45
|
|
2022-05-03
|
4
|
0
|
4
|
16.65
|
|
2022-04-29
|
4
|
6
|
-2
|
17.05
|
|
2022-04-28
|
0
|
2
|
-2
|
16.60
|
|
2022-04-19
|
0
|
4
|
-4
|
16.95
|
|
2022-04-18
|
3
|
0
|
3
|
16.95
|
|
2022-04-11
|
4
|
0
|
4
|
16.85
|
|
2022-04-08
|
1
|
0
|
1
|
17.15
|
|
2022-03-25
|
0
|
1
|
-1
|
17.50
|
|
2022-03-15
|
1
|
0
|
1
|
16.40
|
|
2022-03-14
|
0
|
1
|
-1
|
17.05
|
|
2022-03-07
|
1
|
0
|
1
|
16.00
|
|
2022-02-23
|
0
|
2
|
-2
|
16.65
|
|
2022-02-21
|
1
|
0
|
1
|
16.70
|
|
2022-02-18
|
0
|
4
|
-4
|
16.85
|
|
2022-02-17
|
3
|
0
|
3
|
16.45
|
|
2022-02-16
|
0
|
1
|
-1
|
16.50
|
|
2022-02-15
|
2
|
0
|
2
|
16.80
|
|
2022-02-11
|
0
|
2
|
-2
|
17.60
|
|
2022-02-07
|
0
|
2
|
-2
|
17.15
|
|
2021-12-28
|
5
|
0
|
5
|
19.25
|
|
2021-12-14
|
11
|
0
|
11
|
18.75
|
|
2021-10-12
|
0
|
2
|
-2
|
15.20
|
|
2021-10-06
|
2
|
0
|
2
|
14.75
|
|
2021-09-14
|
2
|
0
|
2
|
15.05
|
|
2021-09-10
|
0
|
2
|
-2
|
15.05
|
|
2021-08-24
|
7
|
1
|
6
|
15.65
|
|
2021-07-12
|
2
|
0
|
2
|
14.30
|
|
2021-06-23
|
2
|
4
|
-2
|
14.80
|
|
2021-06-22
|
4
|
0
|
4
|
14.20
|
|
2021-06-17
|
0
|
7
|
-7
|
15.00
|
|
2021-06-16
|
0
|
1
|
-1
|
13.65
|
|
2021-06-07
|
2
|
0
|
2
|
13.75
|
|
2021-05-21
|
3
|
0
|
3
|
13.50
|
|
2021-05-19
|
0
|
6
|
-6
|
13.70
|
|
2021-04-16
|
8
|
0
|
8
|
19.40
|
|
2021-04-15
|
2
|
0
|
2
|
19.20
|
|
2021-03-19
|
0
|
5
|
-5
|
20.30
|
|
2020-09-03
|
0
|
6
|
-6
|
27.50
|
|
2020-07-30
|
2
|
8
|
-6
|
15.40
|
|
2020-06-11
|
0
|
10
|
-10
|
11.70
|
|
2020-06-08
|
8
|
0
|
8
|
10.55
|
|
2020-06-01
|
2
|
0
|
2
|
10.65
|
|
2020-05-29
|
2
|
4
|
-2
|
10.60
|
|
2020-05-26
|
2
|
0
|
2
|
10.65
|
|
2020-05-25
|
2
|
4
|
-2
|
10.80
|
|
2020-05-19
|
1
|
0
|
1
|
10.60
|
|
2020-05-18
|
5
|
0
|
5
|
10.70
|
|
2020-05-15
|
0
|
6
|
-6
|
10.55
|
|
2020-04-29
|
2
|
0
|
2
|
9.80
|
|
2020-04-28
|
2
|
0
|
2
|
10.05
|
|
2020-04-22
|
2
|
6
|
-4
|
10.00
|
|
2020-03-20
|
2
|
0
|
2
|
8.99
|
|
2020-03-16
|
0
|
2
|
-2
|
9.44
|
|
2020-02-20
|
4
|
0
|
4
|
10.60
|
|
2020-02-19
|
0
|
4
|
-4
|
10.90
|
|
2020-02-17
|
2
|
0
|
2
|
10.30
|
|
2020-02-14
|
0
|
2
|
-2
|
10.60
|
|
2020-02-13
|
1
|
0
|
1
|
10.55
|
|
2020-02-12
|
1
|
4
|
-3
|
10.70
|
|
2020-02-10
|
0
|
2
|
-2
|
10.25
|
|
2020-02-07
|
2
|
0
|
2
|
10.00
|
|
2020-02-06
|
2
|
0
|
2
|
10.40
|
|
2020-02-04
|
0
|
4
|
-4
|
10.40
|
|
2020-01-30
|
4
|
0
|
4
|
10.25
|
|
2020-01-17
|
8
|
0
|
8
|
11.35
|
|
2020-01-06
|
8
|
0
|
8
|
11.45
|
| 合計 | 550 | 627 | -77 | |
