點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

昱泉 (6169)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (8/21 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 28.6%
10日大漲率 23.8%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
1
-1
14.40
2026-05-15
0
1
-1
14.50
2026-05-08
0
1
-1
16.60
2026-03-02
0
0
0
17.10
2026-02-04
0
0
0
18.75
2026-01-15
0
0
0
19.25
2026-01-12
0
0
0
19.25
2025-12-29
0
0
0
19.55
2025-11-03
0
0
0
19.50
2025-10-23
0
0
0
19.50
2025-09-23
0
0
0
19.90
2025-09-04
0
0
0
19.85
2025-08-01
0
2
-2
20.60
2025-07-23
0
0
0
21.00
2025-07-02
0
3
-3
24.60
2025-06-27
0
2
-2
23.30
2025-06-26
2
0
2
22.70
2025-05-20
0
29
-29
25.85
2025-05-19
16
7
9
23.50
2025-05-15
5
0
5
24.60
2025-05-14
15
0
15
26.60
2025-03-19
0
0
0
20.40
2025-03-11
0
1
-1
20.55
2025-03-07
1
0
1
20.40
2024-10-08
0
0
0
20.10
2024-09-12
0
0
0
21.40
2024-09-10
0
0
0
21.35
2024-07-23
0
2
-2
25.75
2024-07-22
0
4
-4
25.65
2024-07-19
4
0
4
26.40
2024-07-18
0
2
-2
26.00
2024-07-17
0
3
-3
26.15
2024-07-16
5
0
5
26.40
2024-07-15
2
0
2
25.50
2024-07-09
2
0
2
24.80
2024-07-04
0
10
-10
25.00
2024-07-03
10
0
10
2024-03-13
0
1
-1
22.60
2023-11-03
0
2
-2
22.35
2023-08-28
0
1
-1
20.80
2023-08-18
0
1
-1
2023-08-09
1
0
1
22.20
2023-07-17
6
0
6
24.60
2023-06-27
1
31
-30
27.95
2023-06-26
30
0
30
25.45
2023-06-14
0
2
-2
22.60
2023-06-13
2
0
2
22.80
2022-12-12
0
0
0
19.50
2022-09-23
0
2
-2
19.85
2022-07-05
0
1
-1
20.00
2022-01-20
5
0
5
25.70
2021-04-16
2
0
2
27.40
2021-03-12
0
2
-2
26.00
2020-12-23
0
2
-2
27.10
2020-12-22
0
5
-5
26.30
2020-06-05
4
0
4
39.15
2020-03-23
3
0
3
23.25
2020-02-06
4
0
4
27.20
2020-02-03
0
4
-4
26.80
2020-01-17
2
0
2
27.15
2019-07-31
5
0
5
11.60
合計 127 122 5