點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晉泰 (6221)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 19.4%
10日大漲率 11.1%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-14
0
5
-5
51.20
2025-08-12
0
6
-6
50.90
2025-08-05
6
0
6
48.65
2024-12-03
1
3
-2
61.90
2024-11-05
0
1
-1
66.20
2024-10-30
0
2
-2
66.60
2023-12-25
0
1
-1
65.00
2023-12-21
1
0
1
65.00
2023-10-06
0
0
0
64.00
2023-09-05
1
0
1
63.70
2023-05-17
0
1
-1
63.40
2023-05-15
1
0
1
62.60
2023-04-19
1
0
1
65.60
2023-03-27
0
13
-13
62.50
2023-03-21
0
2
-2
59.60
2023-03-20
0
1
-1
58.70
2023-03-17
0
1
-1
58.30
2023-03-14
1
0
1
57.20
2023-03-13
7
0
7
57.20
2023-03-09
2
0
2
61.90
2023-03-08
4
0
4
63.10
2023-03-07
3
0
3
64.50
2023-03-06
0
3
-3
64.00
2023-03-03
3
1
2
62.80
2023-02-24
2
1
1
58.60
2023-02-22
2
0
2
55.50
2023-02-17
4
0
4
56.10
2023-02-13
0
1
-1
55.50
2023-02-10
0
2
-2
55.00
2023-02-07
3
0
3
54.50
2023-01-31
0
4
-4
54.20
2023-01-13
3
0
3
52.40
2023-01-12
1
0
1
52.70
2023-01-11
0
1
-1
52.70
2023-01-09
1
0
1
52.00
2022-12-01
0
5
-5
52.30
2022-11-29
2
0
2
51.70
2022-11-28
2
0
2
51.80
2022-11-25
1
0
1
51.70
2022-11-24
0
1
-1
52.50
2022-11-18
0
3
-3
51.00
2022-11-16
3
0
3
51.00
2022-11-15
1
0
1
51.60
2022-11-10
0
3
-3
52.60
2022-11-09
0
1
-1
52.30
2022-10-21
0
1
-1
51.60
2022-09-22
0
1
-1
52.80
2022-09-21
1
3
-2
52.00
2022-09-12
1
0
1
52.70
2022-09-06
2
0
2
53.20
2022-03-24
0
0
0
48.80
2021-12-16
0
2
-2
49.75
2021-12-13
2
0
2
51.50
2020-11-13
0
16
-16
42.65
2020-11-12
0
4
-4
43.10
2020-10-08
0
2
-2
42.30
2020-10-07
0
2
-2
42.55
2020-10-05
0
4
-4
43.30
2020-09-17
0
4
-4
46.05
2020-06-12
4
0
4
60.80
2020-04-09
2
0
2
47.65
2020-04-06
0
2
-2
46.60
2020-04-01
0
2
-2
43.80
2020-03-27
1
0
1
39.40
2020-03-23
1
0
1
37.00
2020-03-09
1
0
1
44.35
2020-03-05
0
2
-2
44.20
2020-03-03
1
0
1
42.20
2020-01-08
0
1
-1
44.70
2019-09-23
0
3
-3
51.90
2019-08-14
5
0
5
51.50
2019-08-06
6
0
6
50.60
2019-07-25
0
3
-3
51.50
合計 83 114 -31