點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

晉泰 (6221)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 18.9%
10日大漲率 10.8%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-26
10
0
10
23.05
2025-08-14
0
5
-5
51.20
2025-08-12
0
6
-6
50.90
2025-08-05
6
0
6
48.65
2024-12-03
1
3
-2
61.90
2024-11-05
0
1
-1
66.20
2024-10-30
0
2
-2
66.60
2023-12-25
0
1
-1
65.00
2023-12-21
1
0
1
65.00
2023-10-06
0
0
0
64.00
2023-09-05
1
0
1
63.70
2023-05-17
0
1
-1
63.40
2023-05-15
1
0
1
62.60
2023-04-19
1
0
1
65.60
2023-03-27
0
13
-13
62.50
2023-03-21
0
2
-2
59.60
2023-03-20
0
1
-1
58.70
2023-03-17
0
1
-1
58.30
2023-03-14
1
0
1
57.20
2023-03-13
7
0
7
57.20
2023-03-09
2
0
2
61.90
2023-03-08
4
0
4
63.10
2023-03-07
3
0
3
64.50
2023-03-06
0
3
-3
64.00
2023-03-03
3
1
2
62.80
2023-02-24
2
1
1
58.60
2023-02-22
2
0
2
55.50
2023-02-17
4
0
4
56.10
2023-02-13
0
1
-1
55.50
2023-02-10
0
2
-2
55.00
2023-02-07
3
0
3
54.50
2023-01-31
0
4
-4
54.20
2023-01-13
3
0
3
52.40
2023-01-12
1
0
1
52.70
2023-01-11
0
1
-1
52.70
2023-01-09
1
0
1
52.00
2022-12-01
0
5
-5
52.30
2022-11-29
2
0
2
51.70
2022-11-28
2
0
2
51.80
2022-11-25
1
0
1
51.70
2022-11-24
0
1
-1
52.50
2022-11-18
0
3
-3
51.00
2022-11-16
3
0
3
51.00
2022-11-15
1
0
1
51.60
2022-11-10
0
3
-3
52.60
2022-11-09
0
1
-1
52.30
2022-10-21
0
1
-1
51.60
2022-09-22
0