點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

商丞 (8277)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 29%
10日大漲率 19.4%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
3
0
3
6.60
2026-04-20
0
5
-5
7.51
2026-04-14
0
10
-10
7.58
2026-04-07
0
2
-2
7.71
2025-12-31
0
71
-71
9.18
2025-12-19
0
5
-5
9.20
2025-11-06
20
0
20
13.25
2025-11-05
19
2
17
13.15
2025-10-17
2
48
-46
15.10
2025-10-14
43
2
41
13.85
2025-09-10
30
0
30
11.20
2025-09-09
0
20
-20
11.45
2025-08-14
0
20
-20
9.84
2025-08-05
10
0
10
10.05
2025-07-31
0
4
-4
9.79
2025-07-29
10
0
10
9.84
2025-07-04
0
2
-2
9.52
2025-06-20
0
3
-3
9.47
2025-06-12
0
10
-10
9.47
2025-06-10
10
0
10
9.54
2025-04-30
0
8
-8
9.94
2025-04-29
0
2
-2
9.98
2025-04-08
10
1
9
9.18
2025-03-28
10
0
10
11.45
2025-03-13
11
0
11
11.95
2025-03-04
0
2
-2
12.50
2025-02-24
0
5
-5
12.80
2025-01-16
10
0
10
12.30
2024-11-28
0
13
-13
15.20
2024-11-01
0
3
-3
14.50
2024-10-18
0
16
-16
14.75
2024-10-09
0
7
-7
14.05
2024-08-05
18
0
18
12.20
2023-12-21
0
16
-16
11.75
2023-12-20
0
4
-4
11.75
2023-12-07
20
0
20
11.85
2023-05-30
0
3
-3
9.75
2023-05-26
0
7
-7
9.66
2023-05-19
10
0
10
9.67
2023-03-22
2
0
2
9.30
2023-01-09
0
15
-15
8.15
2022-12-30
15
0
15
8.10
2022-12-15
0
10
-10
8.50
2022-12-09
10
0
10
8.51
2022-11-04
0
5
-5
8.45
2022-11-03
5
0
5
8.49
2022-09-08
0
10
-10
9.31
2022-09-07
10
0
10
9.19
2022-08-25
0
5
-5
9.71
2022-08-24
3
0
3
9.60
2022-08-19
0
8
-8
9.88
2022-08-12
7
0
7
9.38
2022-01-14
5
0
5
12.60
2021-12-16
0
15
-15
13.20
2021-12-13
1
70
-69
13.20
2021-12-08
67
0
67
13.15
2021-09-17
5
0
5
11.80
2021-07-16
17
0
17
15.55
2021-06-18
10
0
10
13.75
2021-04-19
0
29
-29
15.40
2020-12-31
0
32
-32
10.30
2020-10-29
0
26
-26
6.68
2020-06-29
0
5
-5
6.19
2020-06-03
0
4
-4
6.25
2020-04-16
0
10
-10
5.55
2020-02-25
0
2
-2
6.95
2019-11-08
0
8
-8
9.48
2019-11-07
0
12
-12
9.25
2019-11-06
22
0
22
9.55
2019-08-12
5
0
5
7.18
2019-07-03
0
2
-2
6.97
2019-07-01
0
0
0
6.90
合計 420 559 -139