| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
1
|
15
|
1110.00
|
|
2026-03-27
|
18
|
0
|
18
|
993.00
|
|
2025-12-23
|
0
|
21
|
-21
|
1020.00
|
|
2025-11-04
|
27
|
0
|
27
|
1030.00
|
|
2025-11-03
|
0
|
19
|
-19
|
1095.00
|
|
2025-10-21
|
0
|
14
|
-14
|
993.00
|
|
2025-10-15
|
2
|
42
|
-40
|
996.00
|
|
2024-04-08
|
16
|
1
|
15
|
860.00
|
|
2024-03-19
|
52
|
0
|
52
|
655.00
|
|
2024-03-14
|
98
|
3
|
95
|
662.00
|
|
2024-03-13
|
49
|
6
|
43
|
677.00
|
|
2024-03-11
|
0
|
79
|
-79
|
628.00
|
|
2024-03-07
|
67
|
6
|
61
|
591.00
|
|
2024-03-04
|
40
|
0
|
40
|
572.00
|
|
2024-02-02
|
9
|
77
|
-68
|
425.00
|
|
2024-01-30
|
6
|
328
|
-322
|
392.50
|
|
2024-01-22
|
3
|
106
|
-103
|
386.00
|
|
2023-12-04
|
44
|
4
|
40
|
346.00
|
|
2023-11-27
|
45
|
0
|
45
|
350.00
|
|
2023-11-23
|
50
|
1
|
49
|
366.00
|
|
2023-11-21
|
1
|
70
|
-69
|
386.50
|
|
2023-11-20
|
0
|
119
|
-119
|
376.00
|
|
2023-09-18
|
78
|
1
|
77
|
311.00
|
|
2023-09-15
|
34
|
5
|
29
|
344.00
|
|
2023-09-14
|
12
|
88
|
-76
|
343.00
|
|
2023-09-11
|
58
|
12
|
46
|
314.00
|
|
2023-09-06
|
15
|
62
|
-47
|
336.00
|
|
2023-08-30
|
17
|
6
|
11
|
283.50
|
|
2023-08-28
|
31
|
0
|
31
|
286.50
|
|
2023-08-25
|
49
|
1
|
48
|
294.50
|
|
2023-08-15
|
4
|
39
|
-35
|
284.00
|
|
2023-08-10
|
57
|
9
|
48
|
273.00
|
|
2023-08-07
|
6
|
45
|
-39
|
299.00
|
|
2023-07-31
|
111
|
173
|
-62
|
288.50
|
|
2023-07-24
|
9
|
54
|
-45
|
338.00
|
|
2023-07-07
|
28
|
6
|
22
|
282.00
|
|
2023-07-06
|
45
|
3
|
42
|
296.50
|
|
2023-07-03
|
0
|
44
|
-44
|
319.50
|
|
2023-06-13
|
38
|
2
|
36
|
295.00
|
|
2023-06-09
|
0
|
46
|
-46
|
298.50
|
|
2023-06-08
|
46
|
1
|
45
|
286.00
|
|
2023-06-07
|
5
|
37
|
-32
|
295.00
|
|
2023-05-22
|
35
|
1
|
34
|
252.50
|
|
2023-05-19
|
0
|
27
|
-27
|
262.50
|
|
2023-04-20
|
12
|
1
|
11
|
239.00
|
|
2023-01-31
|
0
|
16
|
-16
|
155.00
|
|
2022-12-20
|
33
|
0
|
33
|
147.50
|
|
2022-12-19
|
14
|
0
|
14
|
155.50
|
|
2022-12-14
|
1
|
24
|
-23
|
163.50
|
|
2022-12-07
|
13
|
1
|
12
|
152.50
|
|
2022-11-25
|
1
|
31
|
-30
|
152.50
|
|
2022-10-11
|
77
|
0
|
77
|
120.50
|
|
2022-10-07
|
20
|
0
|
20
|
133.50
|
|
2022-09-29
|
40
|
0
|
40
|
137.00
|
|
2021-12-22
|
2
|
15
|
-13
|
203.50
|
|
2021-12-21
|
1
|
21
|
-20
|
200.50
|
|
2021-12-01
|
0
|
17
|
-17
|
193.00
|
|
2021-11-11
|
0
|
30
|
-30
|
168.00
|
|
2021-05-04
|
136
|
1
|
135
|
170.50
|
|
2021-05-03
|
85
|
0
|
85
|
175.50
|
|
2021-02-23
|
22
|
0
|
22
|
219.50
|
|
2021-02-22
|
26
|
0
|
26
|
223.00
|
|
2021-02-04
|
42
|
1
|
41
|
214.50
|
|
2020-12-24
|
20
|
0
|
20
|
215.00
|
|
2020-11-17
|
47
|
1
|
46
|
239.00
|
|
2020-10-28
|
0
|
10
|
-10
|
218.00
|
|
2020-10-08
|
25
|
4
|
21
|
234.50
|
|
2020-09-17
|
4
|
39
|
-35
|
237.00
|
|
2020-09-15
|
0
|
26
|
-26
|
226.00
|
|
2020-08-20
|
69
|
0
|
69
|
223.00
|
|
2020-08-11
|
26
|
1
|
25
|
226.00
|
|
2020-07-15
|
6
|
103
|
-97
|
202.00
|
|
2020-07-10
|
90
|
2
|
88
|
179.50
|
|
2020-05-29
|
3
|
54
|
-51
|
169.50
|
|
2020-05-26
|
0
|
85
|
-85
|
163.00
|
|
2020-05-18
|
13
|
1
|
12
|
162.50
|
|
2020-05-15
|
0
|
175
|
-175
|
161.50
|
|
2020-04-15
|
55
|
3
|
52
|
148.00
|
|
2020-04-13
|
109
|
1
|
108
|
146.00
|
|
2020-04-09
|
111
|
0
|
111
|
141.00
|
|
2020-04-08
|
2
|
53
|
-51
|
144.00
|
|
2020-04-01
|
36
|
0
|
36
|
129.00
|
|
2020-03-26
|
5
|
55
|
-50
|
127.00
|
|
2020-03-20
|
4
|
38
|
-34
|
116.00
|
|
2020-03-17
|
50
|
0
|
50
|
106.00
|
|
2020-03-16
|
49
|
0
|
49
|
116.00
|
|
2020-03-13
|
50
|
0
|
50
|
128.50
|
|
2020-01-06
|
4
|
261
|
-257
|
199.00
|
|
2020-01-03
|
42
|
0
|
42
|
206.50
|
|
2019-12-16
|
1
|
430
|
-429
|
223.50
|
|
2019-10-29
|
25
|
0
|
25
|
232.00
|
|
2019-09-10
|
50
|
0
|
50
|
174.50
|
|
2019-08-29
|
12
|
41
|
-29
|
200.00
|
|
2019-08-01
|
8
|
86
|
-78
|
169.50
|
|
2019-07-18
|
52
|
6
|
46
|
147.50
|
|
2019-07-04
|
64
|
4
|
60
|
150.00
|
| 合計 | 2778 | 3196 | -418 | |
