點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 16.7%
10日大漲率 11.9%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-14
0
10
-10
56.80
2025-11-07
5
0
5
56.00
2025-10-15
0
108
-108
55.80
2025-09-17
7
0
7
63.60
2025-08-25
32
0
32
66.80
2025-08-22
11
0
11
64.70
2025-08-19
30
0
30
66.00
2025-08-15
0
60
-60
68.50
2025-08-08
11
0
11
54.20
2025-07-25
20
0
20
56.80
2025-07-23
22
2
20
57.20
2025-07-22
14
34
-20
57.20
2025-03-05
0
5
-5
61.30
2025-02-26
5
0
5
62.10
2025-02-25
1
63
-62
61.60
2025-02-17
4
0
4
65.90
2025-01-20
0
6
-6
66.00
2025-01-07
7
0
7
68.80
2024-07-02
0
10
-10
49.00
2024-05-03
5
0
5
49.90
2024-04-19
9
0
9
44.85
2024-02-22
2
100
-98
55.70
2024-02-20
101
0
101
51.40
2024-02-16
0
101
-101
52.80
2024-01-30
104
40
64
46.75
2024-01-29
40
0
40
45.70
2023-02-20
0
1
-1
24.35
2022-12-07
0
5
-5
22.95
2022-12-06
0
45
-45
23.00
2022-10-28
5
0
5
20.20
2022-10-11
10
0
10
22.95
2022-10-07
5
0
5
24.95
2022-10-06
10
0
10
25.30
2022-10-05
22
0
22
24.90
2022-03-09
2
0
2
20.30
2021-12-30
8
0
8
24.60
2021-10-08
0
7
-7
20.20
2021-05-03
0
5
-5
21.10
2021-04-29
5
0
5
21.55
2021-04-20
0
5
-5
21.10
2021-04-16
3
0
3
20.65
2021-03-04
0
3
-3
19.70
2021-03-03
1
0
1
19.60
2021-03-02
2
0
2
19.90
2021-01-19
0
3
-3
20.00
2020-12-11
0
8
-8
18.35
2020-12-10
2
28
-26
18.50
2020-11-12
9
0
9
18.10
2020-11-11
10
0
10
18.00
2020-11-10
10
0
10
17.70
2020-11-09
7
0
7
17.60
2020-10-08
0
30
-30
17.55
2020-10-07
0
8
-8
17.85
2020-09-24
0
35
-35
17.80
2020-09-23
0
5
-5
18.50
2020-08-21
0
2
-2
19.00
2020-04-23
0
10
-10
17.35
2020-04-08
5
0
5
16.95
2020-04-07
6
0
6
16.30
2020-04-01
4
0
4
15.85
2020-03-31
5
5
5
16.25
2019-12-25
2
0
2
19.85
2019-12-11
1
21
-20
21.00
2019-12-10
24
4
20
19.20
2019-09-18
0
2
-2
15.00
合計 588 771 -178