點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞信 (3169)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 22.2%
10日大漲率 13.9%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
3
-3
99.30
2026-01-29
0
3
-3
98.20
2025-03-14
0
3
-3
111.00
2025-03-10
6
0
6
115.00
2024-12-16
11
25
-14
114.50
2024-08-26
4
0
4
110.00
2024-07-10
0
5
-5
120.50
2024-06-19
8
0
8
132.50
2024-05-30
0
7
-7
129.50
2024-05-09
3
0
3
120.00
2024-05-03
3
0
3
118.00
2024-04-11
4
0
4
123.00
2024-02-27
1
21
-20
141.50
2024-01-25
1
41
-40
128.00
2023-12-26
10
0
10
129.50
2023-12-04
30
0
30
135.00
2023-11-20
25
5
20
133.50
2023-10-17
0
20
-20
124.50
2023-10-16
20
0
20
121.50
2023-08-16
1
6
-5
103.00
2023-08-10
5
0
5
106.00
2023-05-12
3
0
3
116.50
2023-03-17
0
10
-10
116.50
2023-03-14
5
0
5
116.50
2023-01-16
0
6
-6
103.50
2023-01-13
8
0
8
102.00
2023-01-11
6
12
-6
105.00
2022-12-28
6
0
6
98.80
2022-11-21
1
5
-4
106.00
2022-10-12
0
5
-5
85.30
2022-10-05
0
9
-9
96.60
2022-10-04
9
0
9
96.10
2021-07-26
12
2
10
176.50
2021-06-23
0
70
-70
173.00
2021-01-14
0
30
-30
59.60
2021-01-06
1
80
-79
56.30
2020-12-23
80
0
80
54.80
2020-12-17
0
159
-159
49.00
2020-12-09
0
6
-6
42.50
2020-12-02
0
10
-10
40.85
2020-11-26
0
41
-41
40.00
2020-11-20
7
0
7
39.15
2020-11-19
86
0
86
38.75
2020-11-18
47
0
47
39.15
2020-08-25
20
0
20
35.60
2020-08-05
3
0
3
35.75
2020-07-17
58
0
58
34.50
2020-07-10
0
95
-95
37.90
2020-07-08
0
19
-19
39.00
2020-06-05
70
0
70
39.10
2020-04-30
0
26
-26
33.30
2020-04-06
0
3
-3
28.10
2020-03-31
3
3
3
27.80
2020-03-25
0
15
-15
27.50
2020-03-13
74
0
74
27.70
2020-03-06
11
0
11
33.10
2020-02-18
2
0
2
33.80
合計 644 745 -98