點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

天鉞電 (5251)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 11.4%
10日大漲率 17.1%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
0
6
-6
32.75
2025-12-24
4
0
4
38.50
2025-11-17
2
0
2
36.65
2025-10-23
2
0
2
40.45
2024-11-28
20
0
20
26.70
2024-11-14
2
0
2
26.35
2024-10-29
0
23
-23
27.75
2024-09-18
0
1
-1
28.50
2024-07-09
0
20
-20
38.65
2024-07-04
0
10
-10
40.10
2024-07-03
10
0
10
2024-06-26
11
0
11
39.60
2024-06-24
20
10
10
39.60
2024-06-06
27
3
24
39.40
2024-04-25
8
53
-45
37.50
2024-04-23
35
7
28
34.10
2024-04-15
26
8
18
26.80
2024-04-02
0
2
-2
23.25
2024-03-29
1
0
1
22.85
2024-01-05
0
0
0
18.95
2023-11-15
0
0
0
18.45
2023-08-25
0
0
0
18.20
2023-06-30
0
8
-8
20.85
2023-06-27
0
3
-3
20.85
2023-05-26
10
0
10
20.25
2022-10-18
0
9
-9
23.75
2022-09-14
0
10
-10
21.55
2022-09-13
0
13
-13
20.95
2022-09-07
3
0
3
19.60
2022-08-22
12
0
12
20.95
2022-07-18
0
0
0
16.15
2022-06-20
0
7
-7
16.05
2022-04-06
0
28
-28
18.85
2022-03-08
0
60
-60
17.70
2022-03-04
58
0
58
18.70
2022-03-02
0
46
-46
18.90
2022-01-04
10
0
10
18.40
2021-12-23
0
43
-43
21.30
2021-12-16
52
9
43
19.60
2021-12-15
10
0
10
19.25
2021-12-03
1
0
1
13.90
2021-11-09
2
0
2
14.20
2021-11-04
1
0
1
14.40
2021-10-15
1
0
1
14.00
2021-10-14
2
0
2
14.00
2021-09-13
1
0
1
13.10
2021-09-02
1
0
1
13.25
2021-06-22
1
0
1
14.25
2021-06-15
2
0
2
14.00
2021-05-04
0
3
-3
14.55
2021-02-25
0
1
-1
13.95
2021-02-24
3
0
3
13.80
2021-02-22
3
0
3
13.35
2021-02-03
0
0
0
12.50
2020-11-24
0
0
0
12.30
2020-08-13
0
0
-1
12.45
2020-08-12
0
0
0
12.65
2020-08-11
1
0
1
12.55
2020-07-02
2
0
2
13.40
2020-06-29
0
2
-2
14.20
2020-06-22
2
0
2
14.15
2020-04-30
2
0
2
10.65
2020-01-17
1
0
1
13.50
合計 349 385 -37