| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-24
|
2
|
0
|
2
|
49.55
|
|
2025-02-04
|
0
|
40
|
-40
|
59.00
|
|
2024-09-20
|
0
|
8
|
-8
|
49.20
|
|
2024-08-27
|
0
|
30
|
-30
|
53.80
|
|
2024-08-23
|
0
|
30
|
-30
|
57.20
|
|
2024-05-22
|
0
|
40
|
-40
|
72.20
|
|
2024-05-17
|
0
|
62
|
-62
|
76.00
|
|
2024-05-13
|
30
|
0
|
30
|
73.20
|
|
2024-05-10
|
50
|
0
|
50
|
74.50
|
|
2024-05-07
|
50
|
30
|
20
|
75.00
|
|
2024-03-01
|
100
|
0
|
100
|
65.50
|
|
2024-02-19
|
0
|
18
|
-18
|
57.40
|
|
2024-02-16
|
0
|
120
|
-120
|
57.80
|
|
2024-02-05
|
0
|
40
|
-40
|
53.10
|
|
2024-01-31
|
20
|
0
|
20
|
50.20
|
|
2024-01-30
|
0
|
30
|
-30
|
49.95
|
|
2024-01-26
|
15
|
0
|
15
|
48.15
|
|
2024-01-24
|
10
|
0
|
10
|
48.30
|
|
2024-01-23
|
0
|
9
|
-9
|
49.60
|
|
2024-01-16
|
15
|
0
|
15
|
48.05
|
|
2024-01-12
|
10
|
61
|
-51
|
48.60
|
|
2024-01-11
|
60
|
15
|
45
|
48.10
|
|
2024-01-10
|
10
|
0
|
10
|
45.60
|
|
2024-01-04
|
21
|
0
|
21
|
49.00
|
|
2023-12-28
|
70
|
0
|
70
|
54.50
|
|
2023-12-27
|
10
|
0
|
10
|
53.60
|
|
2023-12-26
|
5
|
55
|
-50
|
54.40
|
|
2023-12-22
|
45
|
30
|
15
|
53.20
|
|
2023-12-21
|
45
|
10
|
35
|
52.60
|
|
2023-12-19
|
15
|
70
|
-55
|
55.00
|
|
2023-12-15
|
30
|
0
|
30
|
51.10
|
|
2023-12-14
|
65
|
0
|
65
|
52.80
|
|
2023-12-08
|
44
|
12
|
32
|
54.50
|
|
2023-12-07
|
62
|
8
|
54
|
53.30
|
|
2023-12-06
|
0
|
90
|
-90
|
50.20
|
|
2023-11-30
|
13
|
165
|
-152
|
44.00
|
|
2023-11-29
|
10
|
61
|
-51
|
41.45
|
|
2023-11-28
|
0
|
105
|
-105
|
40.85
|
|
2023-11-27
|
201
|
91
|
110
|
40.95
|
|
2023-11-24
|
0
|
212
|
-212
|
40.95
|
|
2023-11-23
|
0
|
81
|
-81
|
40.85
|
|
2023-11-17
|
23
|
0
|
23
|
40.75
|
|
2023-11-16
|
160
|
0
|
160
|
40.35
|
|
2023-11-15
|
228
|
150
|
78
|
40.30
|
|
2023-11-14
|
124
|
0
|
124
|
39.65
|
|
2023-11-10
|
18
|
0
|
18
|
40.00
|
|
2023-11-07
|
6
|
0
|
6
|
40.50
|
|
2023-11-06
|
0
|
51
|
-51
|
41.70
|
|
2023-10-24
|
313
|
6
|
307
|
41.95
|
|
2023-10-20
|
0
|
8
|
-8
|
41.05
|
|
2023-10-19
|
57
|
0
|
57
|
41.40
|
|
2023-10-16
|
57
|
33
|
24
|
42.20
|
|
2023-10-13
|
75
|
46
|
29
|
41.70
|
|
2023-10-12
|
6
|
38
|
-32
|
41.55
|
|
2023-10-11
|
111
|
30
|
81
|
|
|
2023-10-06
|
5
|
15
|
-10
|
41.45
|
|
2023-10-05
|
61
|
50
|
11
|
41.10
|
|
2023-10-04
|
136
|
126
|
10
|
40.95
|
|
2023-09-27
|
0
|
24
|
-24
|
41.35
|
|
2023-09-25
|
207
|
151
|
56
|
40.85
|
|
2023-09-22
|
0
|
22
|
-22
|
41.45
|
|
2023-09-21
|
57
|
0
|
57
|
41.40
|
|
2023-09-20
|
173
|
20
|
153
|
41.30
|
|
2023-09-19
|
114
|
165
|
-51
|
41.50
|
|
2023-09-15
|
54
|
0
|
54
|
41.80
|
|
2023-09-13
|
0
|
10
|
-10
|
42.00
|
|
2023-09-11
|
0
|
70
|
-70
|
42.45
|
|
2023-09-08
|
162
|
3
|
159
|
42.65
|
|
2023-09-07
|
0
|
200
|
-200
|
42.00
|
|
2023-09-06
|
177
|
12
|
165
|
41.90
|
|
2023-09-05
|
129
|
0
|
129
|
41.25
|
|
2023-09-04
|
14
|
0
|
14
|
41.95
|
|
2023-09-01
|
0
|
80
|
-80
|
43.15
|
|
2023-08-31
|
64
|
8
|
56
|
43.35
|
|
2023-08-30
|
37
|
370
|
-333
|
42.15
|
|
2023-08-28
|
18
|
0
|
18
|
39.65
|
|
2023-08-25
|
6
|
0
|
6
|
41.30
|
|
2023-08-24
|
55
|
0
|
55
|
41.70
|
|
2023-08-23
|
0
|
59
|
-59
|
41.65
|
|
2023-08-22
|
57
|
3
|
54
|
41.35
|
|
2023-08-21
|
3
|
30
|
-27
|
40.75
|
|
2023-08-18
|
45
|
6
|
39
|
|
|
2023-08-16
|
64
|
0
|
64
|
41.20
|
|
2023-08-15
|
0
|
97
|
-97
|
40.85
|
|
2023-08-14
|
99
|
0
|
99
|
41.00
|
|
2023-08-11
|
4
|
208
|
-204
|
41.35
|
|
2023-08-09
|
0
|
120
|
-120
|
41.70
|
|
2023-08-08
|
0
|
148
|
-148
|
42.30
|
|
2023-07-27
|
11
|
140
|
-129
|
42.70
|
|
2023-07-26
|
0
|
85
|
-85
|
41.75
|
|
2023-07-25
|
28
|
2
|
26
|
41.20
|
|
2023-07-24
|
104
|
5
|
99
|
40.20
|
|
2023-07-21
|
40
|
260
|
-220
|
39.90
|
|
2023-07-20
|
98
|
210
|
-112
|
39.15
|
|
2023-07-19
|
128
|
10
|
118
|
37.55
|
|
2023-07-18
|
230
|
285
|
-55
|
38.90
|
|
2023-07-17
|
183
|
252
|
-69
|
37.50
|
|
2023-07-14
|
172
|
0
|
172
|
36.35
|
|
2023-07-13
|
551
|
30
|
521
|
36.90
|
|
2023-07-12
|
75
|
328
|
-253
|
37.05
|
|
2023-07-11
|
485
|
131
|
354
|
34.60
|
|
2023-07-07
|
19
|
130
|
-111
|
36.25
|
|
2023-07-06
|
30
|
610
|
-580
|
35.20
|
|
2023-07-05
|
0
|
100
|
-100
|
36.65
|
|
2023-07-03
|
53
|
111
|
-58
|
35.45
|
|
2023-06-30
|
0
|
170
|
-170
|
35.35
|
|
2023-06-29
|
24
|
58
|
-34
|
35.10
|
|
2023-06-28
|
10
|
62
|
-52
|
36.00
|
|
2023-06-27
|
20
|
70
|
-50
|
36.00
|
|
2023-06-26
|
31
|
125
|
-94
|
36.50
|
|
2023-06-21
|
20
|
0
|
20
|
36.40
|
|
2023-06-19
|
5
|
40
|
-35
|
34.40
|
|
2023-06-16
|
80
|
0
|
80
|
35.80
|
|
2023-06-06
|
53
|
22
|
31
|
34.50
|
|
2023-06-05
|
15
|
90
|
-75
|
33.30
|
|
2023-06-02
|
0
|
115
|
-115
|
32.35
|
|
2023-06-01
|
185
|
0
|
185
|
30.90
|
|
2023-05-19
|
5
|
25
|
-20
|
27.10
|
|
2023-05-16
|
16
|
5
|
11
|
27.70
|
|
2023-05-08
|
13
|
0
|
13
|
27.30
|
|
2023-05-05
|
8
|
0
|
8
|
28.30
|
|
2023-05-03
|
7
|
0
|
7
|
26.85
|
|
2023-04-19
|
0
|
20
|
-20
|
27.65
|
|
2023-03-07
|
0
|
10
|
-10
|
27.20
|
|
2023-03-02
|
0
|
14
|
-14
|
25.75
|
|
2023-01-10
|
20
|
0
|
20
|
18.15
|
| 合計 | 6646 | 7397 | -751 | |