點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大毅 (2478)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.5% (8/13 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 15.4%
10日大漲率 15.4%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
2
37
-35
91.80
2025-10-29
0
33
-33
60.20
2025-10-28
6
28
-22
62.20
2025-09-26
57
3
54
53.30
2025-07-30
0
2
-2
42.30
2025-07-14
0
0
0
41.45
2025-07-08
0
1
-1
41.35
2024-12-09
0
2
-2
47.25
2024-10-25
10
5
5
49.00
2024-10-16
0
5
-5
49.15
2024-08-30
0
20
-20
51.80
2024-08-19
0
10
-10
49.85
2024-08-05
30
0
30
45.60
2024-06-24
0
20
-20
54.90
2024-06-19
20
0
20
53.50
2024-06-18
6
0
6
53.80
2024-05-16
0
60
-60
50.10
2024-05-09
60
0
60
48.80
2024-05-07
10
0
10
48.75
2024-04-11
5
0
5
46.50
2023-11-17
1
0
1
47.00
2023-11-14
0
7
-7
46.15
2023-09-13
0
3
-3
47.35
2023-09-12
0
6
-6
47.20
2023-08-30
0
1
-1
45.10
2023-08-28
0
3
-3
44.30
2023-08-18
2
0
2
2023-08-15
3
0
3
44.70
2023-08-04
0
8
-8
45.25
2023-07-27
0
4
-4
45.10
2023-07-25
0
16
-16
44.55
2023-06-26
0
8
-8
49.45
2023-04-25
0
36
-36
47.00
2023-04-24
0
6
-6
48.50
2023-04-21
0
11
-11
48.10
2023-04-20
0
17
-17
49.25
2023-03-13
0
4
-4
48.05
2023-03-08
0
10
-10
50.60
2023-02-15
0
20
-20
46.70
2023-02-14
0
6
-6
45.85
2023-02-10
0
28
-28
44.95
2023-02-07
0
7
-7
46.10
2023-02-01
0
10
-10
46.30
2023-01-09
0
4
-4
44.55
2023-01-06
0
13
-13
43.80
2023-01-05
0
2
-2
43.60
2022-12-28
0
10
-10
43.00
2022-12-26
0
10
-10
43.05
2022-12-19
0
2
-2
44.00
2022-12-14
0
5
-5
45.50
2022-12-02
0
15
-15
46.30
2022-11-30
0
5
-5
44.25
2022-11-28
0
15
-15
43.60
2022-11-23
0
2
-2
43.65
2022-11-21
0
15
-15
44.35
2022-11-17
0
10
-10
44.40
2022-10-19
0
4
-4
40.80
2022-10-03
0
4
-4
40.10
2022-09-28
0
72
-72
39.00
2022-09-23
0
10
-10
42.75
2022-09-22
0
10
-10
42.65
2022-09-21
0
20
-20
42.15
2022-09-19
0
17
-17
42.70
2022-09-16
0
5
-5
43.05
2022-09-13
0
5
-5
44.20
2022-09-06
2
10
-8
42.30
2022-09-02
0
8
-8
43.85
2022-08-31
0
10
-10
45.40
合計 214 720 -506