點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

日勝生 (2547)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 34.6%
10日大漲率 38.5%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
250
-250
10.35
2026-06-03
0
130
-130
10.30
2026-06-02
0
101
-101
10.25
2026-06-01
0
100
-100
9.92
2026-05-28
0
100
-100
9.89
2026-05-27
0
200
-200
9.90
2026-05-26
0
208
-208
9.99
2026-05-21
0
180
-180
10.05
2026-05-19
0
20
-20
10.00
2026-05-15
0
350
-350
9.95
2026-05-13
0
150
-150
10.05
2026-05-05
0
105
-105
10.25
2026-04-27
0
40
-40
10.40
2026-04-20
0
200
-200
10.70
2026-04-17
0
35
-35
10.85
2026-04-14
0
165
-165
10.90
2026-04-13
0
120
-120
10.95
2026-04-10
0
50
-50
10.65
2026-04-08
0
130
-130
10.75
2026-04-07
0
25
-25
10.70
2026-04-01
0
20
-20
10.55
2026-03-31
0
100
-100
10.50
2026-03-30
0
310
-310
10.60
2026-03-26
0
46
-46
10.80
2026-03-23
0
50
-50
10.70
2026-03-09
100
0
100
11.10
2026-02-11
0
50
-50
10.80
2026-01-14
0
20
-20
11.00
2026-01-07
20
0
20
10.70
2025-12-24
50
0
50
11.15
2025-12-18
0
10
-10
10.75
2025-11-19
0
49
-49
10.45
2025-11-13
0
21
-21
11.05
2025-10-31
50
0
50
11.00
2025-10-09
0
20
-20
10.90
2025-09-23
178
0
178
11.15
2025-08-28
0
15
-15
11.15
2025-07-15
101
0
101
11.40
2025-06-27
20
0
20
12.35
2025-05-29
40
0
40
13.60
2025-05-27
52
1
51
13.75
2025-04-16
90
0
90
12.40
2025-04-11
171
0
171
12.10
2025-04-08
558
0
558
12.20
2025-03-31
506
2
504
13.15
2025-03-25
578
10
568
14.05
2025-03-21
3
150
-147
13.70
2025-03-13
360
34
326
11.95
2025-03-12
230
0
230
12.05
2025-03-11
180
0
180
12.05
2025-03-10
421
11
410
12.10
2025-03-07
104
0
104
11.60
2025-03-06
60
15
45
11.00
2025-03-05
50
0
50
11.00
2025-03-04
90
0
90
11.00
2025-03-03
100
0
100
11.00
2025-02-27
50
0
50
11.20
2024-10-17
0
15
-15
10.00
2024-07-15
0
33
-33
10.90
2022-12-22
5
0
5
9.10
合計 4167 3641 526