| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
2
|
17
|
-15
|
39.35
|
|
2026-04-22
|
0
|
62
|
-62
|
40.70
|
|
2026-04-16
|
0
|
30
|
-30
|
40.85
|
|
2025-12-31
|
0
|
110
|
-110
|
41.05
|
|
2025-12-03
|
0
|
30
|
-30
|
45.90
|
|
2025-12-01
|
0
|
27
|
-27
|
46.50
|
|
2025-11-28
|
0
|
29
|
-29
|
47.00
|
|
2025-11-27
|
0
|
38
|
-38
|
47.00
|
|
2025-10-08
|
1
|
14
|
-13
|
48.20
|
|
2025-10-07
|
0
|
88
|
-88
|
48.05
|
|
2025-05-22
|
0
|
64
|
-64
|
48.85
|
|
2025-05-21
|
0
|
44
|
-44
|
48.90
|
|
2025-05-15
|
167
|
9
|
158
|
42.65
|
|
2025-05-14
|
196
|
13
|
183
|
41.85
|
|
2025-05-13
|
102
|
0
|
102
|
44.00
|
|
2025-05-12
|
403
|
119
|
284
|
43.85
|
|
2025-05-09
|
244
|
17
|
227
|
43.10
|
|
2025-05-08
|
89
|
41
|
48
|
42.35
|
|
2025-05-06
|
49
|
5
|
44
|
39.60
|
|
2025-05-05
|
0
|
49
|
-49
|
41.00
|
|
2025-05-02
|
34
|
1
|
33
|
42.25
|
|
2025-04-30
|
98
|
0
|
98
|
42.35
|
|
2025-04-29
|
51
|
1
|
50
|
44.40
|
|
2025-04-28
|
36
|
0
|
36
|
43.50
|
|
2025-04-25
|
184
|
0
|
184
|
39.55
|
|
2025-04-22
|
43
|
13
|
30
|
38.50
|
|
2025-04-21
|
20
|
0
|
20
|
40.15
|
|
2025-04-17
|
195
|
3
|
192
|
40.65
|
|
2025-04-15
|
35
|
0
|
35
|
34.95
|
|
2025-04-14
|
60
|
0
|
60
|
31.80
|
|
2025-04-10
|
320
|
50
|
270
|
35.80
|
|
2025-03-27
|
0
|
42
|
-42
|
51.20
|
|
2025-03-25
|
0
|
118
|
-118
|
|
|
2025-03-24
|
0
|
296
|
-296
|
52.00
|
|
2025-03-21
|
60
|
30
|
30
|
51.10
|
|
2025-03-13
|
0
|
10
|
-10
|
53.00
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-01-16
|
2
|
0
|
2
|
50.40
|
|
2025-01-08
|
3
|
174
|
-171
|
50.80
|
|
2024-12-30
|
0
|
10
|
-10
|
58.80
|
|
2024-11-20
|
0
|
64
|
-64
|
63.90
|
|
2024-11-14
|
2
|
10
|
-8
|
56.60
|
|
2024-11-06
|
0
|
10
|
-10
|
62.60
|
|
2024-11-05
|
0
|
8
|
-8
|
64.70
|
|
2024-10-24
|
40
|
0
|
40
|
80.00
|
|
2024-10-23
|
25
|
0
|
25
|
81.70
|
|
2024-10-22
|
35
|
1
|
34
|
83.40
|
|
2024-10-21
|
140
|
16
|
124
|
85.50
|
|
2024-10-18
|
60
|
0
|
60
|
81.50
|
|
2024-10-17
|
50
|
0
|
50
|
80.30
|
|
2024-10-16
|
30
|
6
|
24
|
78.00
|
|
2024-10-14
|
0
|
21
|
-21
|
70.60
|
|
2024-10-09
|
1
|
26
|
-25
|
67.90
|
|
2024-08-15
|
0
|
20
|
-20
|
74.60
|
|
2024-08-12
|
5
|
0
|
5
|
72.30
|
|
2024-08-09
|
19
|
6
|
13
|
71.40
|
|
2024-08-08
|
5
|
1
|
4
|
70.30
|
|
2024-08-06
|
2
|
25
|
-23
|
68.30
|
|
2024-08-01
|
20
|
10
|
10
|
80.40
|
|
2024-07-26
|
0
|
25
|
-25
|
80.30
|
|
2024-07-19
|
5
|
45
|
-40
|
80.70
|
|
2024-07-18
|
10
|
35
|
-25
|
82.60
|
|
2024-07-17
|
0
|
44
|
-44
|
86.40
|
|
2024-07-11
|
0
|
25
|
-25
|
86.70
|
|
2024-07-09
|
16
|
0
|
16
|
84.70
|
|
2024-07-08
|
0
|
15
|
-15
|
87.60
|
|
2024-07-02
|
17
|
41
|
-24
|
87.80
|
|
2024-07-01
|
0
|
20
|
-20
|
81.50
|
|
2024-06-28
|
5
|
20
|
-15
|
81.00
|
|
2024-06-25
|
95
|
145
|
-50
|
87.20
|
|
2024-06-20
|
5
|
20
|
-15
|
90.00
|
|
2024-06-12
|
0
|
25
|
-25
|
86.90
|
|
2024-06-04
|
0
|
35
|
-35
|
84.00
|
|
2024-05-31
|
6
|
30
|
-24
|
79.70
|
|
2024-05-29
|
57
|
1
|
56
|
80.90
|
|
2024-05-24
|
0
|
45
|
-45
|
75.20
|
|
2024-05-23
|
0
|
50
|
-50
|
68.40
|
|
2024-05-22
|
15
|
0
|
15
|
62.20
|
|
2024-05-17
|
15
|
0
|
15
|
61.00
|
|
2024-05-16
|
0
|
36
|
-36
|
61.00
|
|
2024-05-09
|
0
|
20
|
-20
|
59.30
|
|
2024-05-07
|
245
|
175
|
70
|
59.40
|
|
2024-05-06
|
0
|
180
|
-180
|
55.30
|
|
2024-05-03
|
69
|
166
|
-97
|
50.30
|
|
2023-09-25
|
0
|
14
|
-14
|
24.85
|
|
2023-09-14
|
0
|
5
|
-5
|
24.85
|
|
2023-09-13
|
0
|
5
|
-5
|
24.80
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-09
|
0
|
11
|
-11
|
26.30
|
|
2023-08-04
|
0
|
3
|
-3
|
27.20
|
|
2023-08-02
|
0
|
15
|
-15
|
27.15
|
|
2023-07-24
|
10
|
0
|
10
|
27.90
|
|
2023-07-14
|
0
|
9
|
-9
|
27.35
|
|
2023-07-12
|
0
|
8
|
-8
|
27.95
|
|
2023-06-30
|
0
|
17
|
-17
|
29.00
|
|
2023-06-26
|
0
|
7
|
-7
|
29.95
|
|
2023-06-19
|
0
|
10
|
-10
|
31.00
|
|
2023-06-15
|
0
|
3
|
-3
|
29.95
|
|
2023-06-07
|
0
|
14
|
-14
|
31.10
|
|
2023-05-26
|
0
|
10
|
-10
|
28.75
|
|
2023-05-24
|
0
|
10
|
-10
|
29.80
|
|
2023-05-23
|
0
|
10
|
-10
|
29.75
|
|
2023-05-22
|
0
|
12
|
-12
|
29.90
|
|
2023-05-16
|
0
|
8
|
-8
|
30.60
|
|
2023-05-12
|
0
|
10
|
-10
|
31.50
|
|
2023-04-28
|
0
|
10
|
-10
|
34.35
|
|
2023-04-27
|
15
|
9
|
6
|
33.30
|
|
2023-04-25
|
15
|
0
|
15
|
33.20
|
|
2023-04-21
|
30
|
0
|
30
|
35.00
|
|
2023-04-14
|
0
|
20
|
-20
|
32.10
|
|
2023-04-07
|
0
|
10
|
-10
|
31.05
|
|
2023-03-30
|
15
|
9
|
6
|
31.40
|
|
2023-03-28
|
20
|
0
|
20
|
30.75
|
|
2023-03-27
|
10
|
0
|
10
|
31.85
|
|
2023-03-08
|
0
|
4
|
-4
|
30.00
|
|
2023-02-16
|
10
|
0
|
10
|
31.05
|
|
2023-02-14
|
0
|
8
|
-8
|
31.90
|
|
2023-02-10
|
10
|
0
|
10
|
31.00
|
|
2023-02-09
|
20
|
5
|
15
|
31.25
|
|
2023-02-08
|
20
|
0
|
20
|
31.25
|
|
2023-02-07
|
10
|
0
|
10
|
32.10
|
|
2023-02-01
|
19
|
0
|
19
|
32.30
|
|
2023-01-10
|
12
|
0
|
12
|
32.05
|
|
2023-01-09
|
20
|
5
|
15
|
31.50
|
|
2022-10-31
|
3
|
0
|
3
|
23.20
|
|
2022-09-22
|
3
|
0
|
3
|
26.35
|
| 合計 | 3640 | 3255 | 385 | |
