點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

環科 (2413)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 13.9%
10日大漲率 19.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-26
21
0
21
47.55
2026-06-11
14
101
-87
57.50
2026-06-01
118
4
114
53.20
2026-04-23
42
1
41
45.80
2025-10-15
0
20
-20
21.00
2025-07-28
0
3
-3
17.80
2025-04-29
0
12
-12
19.20
2024-09-23
5
0
5
20.85
2024-07-17
13
0
13
24.85
2024-06-12
0
2
-2
23.45
2024-05-02
0
2
-2
24.65
2023-06-20
0
55
-55
32.80
2023-06-19
65
5
60
32.10
2022-11-03
40
0
40
26.45
2022-10-06
50
0
50
24.25
2022-10-05
2
16
-14
23.80
2022-09-20
34
2
32
24.25
2022-02-23
0
4
-4
21.25
2022-01-10
0
5
-5
20.65
2021-11-19
0
60
-60
19.05
2021-11-11
40
0
40
19.20
2021-11-10
20
0
20
19.20
2021-11-05
0
15
-15
19.70
2021-11-04
0
10
-10
19.65
2021-11-03
25
0
25
19.75
2021-09-07
0
2
-2
17.30
2021-07-02
0
20
-20
21.05
2021-06-28
0
25
-25
21.95
2021-06-25
15
0
15
21.80
2021-06-10
10
0
10
21.15
2021-06-01
20
0
20
23.50
2021-05-04
3
53
-50
24.15
2021-04-06
3
45
-42
29.40
2021-03-29
40
2
38
29.10
2021-03-22
22
0
22
28.35
2021-03-04
10
0
10
25.75
2021-02-25
0
12
-12
25.70
2021-02-22
0
52
-52
25.65
2021-02-05
10
0
10
22.55
2021-02-04
10
0
10
22.85
2021-02-01
10
0
10
23.00
2021-01-29
35
0
35
23.60
2021-01-22
0
15
-15
24.00
2020-12-29
49
0
49
25.75
2020-12-21
2
31
-29
24.10
2020-12-11
28
0
28
23.05
2020-12-08
36
0
36
23.50
2020-12-07
0
31
-31
24.30
2020-11-27
20
4
16
21.60
2020-11-04
0
12
-12
18.45
2020-10-27
0
20
-20
20.05
2020-10-26
20
0
20
19.60
2020-10-22
0
20
-20
20.10
2020-10-15
10
62
-52
19.60
2020-08-18
5
11
-6
15.75
2020-07-10
30
0
30
17.45
2020-01-06
0
5
-5
16.35
2019-10-29
0
12
-12
16.95
2019-07-17
12
0
12
19.25
合計 889 751 138