| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
23
|
-23
|
86.20
|
|
2026-04-01
|
0
|
7
|
-7
|
52.30
|
|
2026-03-30
|
0
|
6
|
-6
|
53.20
|
|
2025-12-09
|
3
|
0
|
3
|
55.20
|
|
2025-11-07
|
0
|
6
|
-6
|
61.80
|
|
2025-10-07
|
0
|
10
|
-10
|
62.70
|
|
2025-09-10
|
0
|
5
|
-5
|
60.10
|
|
2025-09-08
|
0
|
5
|
-5
|
61.20
|
|
2025-06-11
|
5
|
0
|
5
|
62.80
|
|
2025-02-19
|
0
|
25
|
-25
|
77.00
|
|
2025-02-05
|
1
|
20
|
-19
|
71.00
|
|
2024-12-25
|
8
|
0
|
8
|
71.40
|
|
2024-12-19
|
20
|
0
|
20
|
70.30
|
|
2024-12-12
|
3
|
0
|
3
|
73.30
|
|
2024-11-12
|
1
|
12
|
-11
|
74.40
|
|
2024-11-08
|
2
|
30
|
-28
|
78.00
|
|
2024-11-07
|
37
|
1
|
36
|
83.60
|
|
2024-11-04
|
20
|
0
|
20
|
75.40
|
|
2024-10-14
|
10
|
0
|
10
|
89.10
|
|
2024-09-05
|
0
|
4
|
-4
|
87.50
|
|
2024-08-12
|
1
|
20
|
-19
|
91.90
|
|
2024-05-16
|
7
|
26
|
-19
|
122.50
|
|
2024-05-09
|
29
|
0
|
29
|
121.00
|
|
2024-05-07
|
5
|
27
|
-22
|
130.00
|
|
2024-05-03
|
22
|
0
|
22
|
123.50
|
|
2024-04-16
|
34
|
1
|
33
|
122.50
|
|
2023-09-01
|
0
|
3
|
-3
|
35.75
|
|
2023-08-07
|
11
|
0
|
11
|
36.00
|
|
2023-06-28
|
10
|
0
|
10
|
35.70
|
|
2023-06-01
|
0
|
50
|
-50
|
38.10
|
|
2023-05-31
|
50
|
0
|
50
|
39.25
|
|
2023-05-17
|
3
|
0
|
3
|
34.25
|
|
2023-05-16
|
0
|
3
|
-3
|
34.10
|
|
2023-05-15
|
0
|
5
|
-5
|
34.00
|
|
2023-05-12
|
4
|
0
|
4
|
33.80
|
|
2023-04-28
|
0
|
5
|
-5
|
37.25
|
|
2023-04-11
|
10
|
0
|
10
|
39.40
|
|
2023-04-07
|
10
|
0
|
10
|
39.00
|
|
2023-03-29
|
6
|
0
|
6
|
39.40
|
|
2022-10-21
|
1
|
25
|
-24
|
27.95
|
|
2022-10-19
|
27
|
1
|
26
|
30.00
|
|
2022-10-12
|
32
|
3
|
29
|
27.15
|
|
2022-08-22
|
0
|
5
|
-5
|
37.60
|
|
2022-08-18
|
0
|
8
|
-8
|
37.35
|
|
2022-08-17
|
7
|
0
|
7
|
36.70
|
|
2022-05-11
|
0
|
15
|
-15
|
47.85
|
|
2022-04-11
|
15
|
0
|
15
|
57.00
|
|
2022-02-16
|
3
|
16
|
-13
|
71.10
|
|
2022-01-13
|
10
|
0
|
10
|
72.30
|
|
2021-07-28
|
30
|
0
|
30
|
67.20
|
|
2021-07-09
|
40
|
1
|
39
|
75.00
|
|
2021-06-04
|
6
|
57
|
-51
|
67.30
|
|
2021-05-19
|
51
|
5
|
46
|
44.00
|
|
2021-02-23
|
0
|
98
|
-98
|
26.45
|
|
2021-02-03
|
11
|
0
|
11
|
16.50
|
|
2021-02-02
|
12
|
5
|
7
|
16.20
|
|
2021-02-01
|
37
|
13
|
24
|
16.30
|
|
2021-01-11
|
50
|
15
|
35
|
21.70
|
|
2021-01-08
|
15
|
54
|
-39
|
21.30
|
|
2020-12-31
|
36
|
15
|
21
|
21.95
|
|
2020-12-29
|
35
|
0
|
35
|
22.25
|
|
2020-12-14
|
0
|
45
|
-45
|
18.65
|
|
2020-12-11
|
30
|
79
|
-49
|
17.90
|
|
2020-11-24
|
53
|
7
|
46
|
19.90
|
|
2020-11-18
|
6
|
62
|
-56
|
19.25
|
|
2020-11-17
|
47
|
3
|
44
|
17.50
|
|
2020-11-13
|
8
|
76
|
-68
|
18.65
|
|
2020-11-12
|
52
|
0
|
52
|
17.10
|
|
2020-11-11
|
39
|
0
|
39
|
18.30
|
|
2020-11-09
|
1
|
83
|
-82
|
18.55
|
|
2020-11-06
|
0
|
50
|
-50
|
16.90
|
|
2020-11-02
|
20
|
6
|
14
|
14.60
|
|
2020-10-28
|
0
|
21
|
-21
|
15.60
|
|
2020-10-15
|
16
|
5
|
11
|
15.10
|
|
2020-10-13
|
0
|
17
|
-17
|
15.35
|
|
2020-10-12
|
22
|
0
|
22
|
14.60
|
|
2020-10-06
|
8
|
0
|
8
|
14.20
|
|
2020-10-05
|
12
|
0
|
12
|
14.15
|
|
2020-09-28
|
23
|
1
|
22
|
13.95
|
|
2020-09-21
|
52
|
91
|
-39
|
14.55
|
|
2020-09-16
|
11
|
1
|
10
|
13.35
|
|
2020-08-31
|
28
|
15
|
13
|
13.90
|
|
2020-08-17
|
28
|
0
|
28
|
12.15
|
|
2020-08-11
|
9
|
0
|
9
|
11.10
|
|
2020-07-28
|
16
|
0
|
16
|
11.20
|
|
2020-07-21
|
9
|
4
|
5
|
10.25
|
|
2020-07-20
|
11
|
2
|
9
|
10.15
|
|
2020-07-17
|
0
|
48
|
-48
|
10.20
|
|
2020-07-14
|
51
|
0
|
51
|
10.50
|
|
2020-07-09
|
4
|
90
|
-86
|
12.10
|
|
2020-07-07
|
0
|
39
|
-39
|
10.60
|
|
2020-07-02
|
12
|
0
|
12
|
9.31
|
|
2020-07-01
|
0
|
2
|
-2
|
9.30
|
|
2020-06-30
|
6
|
0
|
6
|
9.33
|
|
2020-06-24
|
15
|
0
|
15
|
9.29
|
|
2020-06-23
|
8
|
0
|
8
|
9.35
|
|
2020-06-22
|
0
|
11
|
-11
|
9.37
|
|
2020-06-19
|
6
|
0
|
6
|
9.40
|
|
2020-06-18
|
12
|
0
|
12
|
9.47
|
|
2020-06-17
|
18
|
7
|
11
|
9.44
|
|
2020-06-16
|
6
|
0
|
6
|
9.44
|
|
2020-06-15
|
3
|
10
|
-7
|
9.38
|
|
2020-06-11
|
0
|
11
|
-11
|
9.33
|
|
2020-06-10
|
0
|
27
|
-27
|
9.80
|
|
2020-06-09
|
0
|
29
|
-29
|
9.80
|
|
2020-06-08
|
2
|
0
|
2
|
9.82
|
|
2020-06-05
|
7
|
0
|
7
|
9.89
|
|
2020-06-04
|
9
|
0
|
9
|
9.82
|
|
2020-06-03
|
10
|
0
|
10
|
9.86
|
|
2020-06-01
|
18
|
4
|
14
|
9.98
|
|
2020-05-29
|
0
|
29
|
-29
|
10.10
|
|
2020-05-28
|
11
|
0
|
11
|
9.20
|
|
2020-05-26
|
0
|
14
|
-14
|
9.10
|
|
2020-05-25
|
8
|
0
|
8
|
9.02
|
|
2020-05-22
|
8
|
0
|
8
|
9.15
|
|
2020-05-20
|
2
|
0
|
2
|
9.21
|
|
2020-05-18
|
11
|
4
|
7
|
9.30
|
|
2020-05-15
|
7
|
0
|
7
|
9.70
|
|
2020-05-08
|
0
|
16
|
-16
|
9.29
|
|
2020-05-07
|
5
|
0
|
5
|
8.73
|
|
2020-05-04
|
10
|
0
|
10
|
9.00
|
|
2020-04-24
|
13
|
0
|
13
|
7.81
|
|
2020-04-22
|
4
|
1
|
3
|
7.65
|
|
2020-04-16
|
4
|
0
|
4
|
7.85
|
|
2020-04-13
|
8
|
0
|
8
|
7.82
|
|
2020-03-25
|
0
|
7
|
-7
|
6.20
|
|
2020-03-16
|
0
|
9
|
-9
|
6.70
|
|
2020-03-04
|
0
|
3
|
-3
|
9.74
|
|
2020-02-26
|
5
|
0
|
5
|
10.10
|
|
2020-02-25
|
0
|
6
|
-6
|
10.15
|
|
2020-02-13
|
8
|
0
|
8
|
10.45
|
|
2020-02-11
|
14
|
0
|
14
|
10.85
|
|
2020-02-03
|
3
|
0
|
3
|
9.10
|
|
2020-01-17
|
6
|
0
|
6
|
11.00
|
|
2020-01-06
|
2
|
0
|
2
|
11.15
|
|
2019-12-25
|
8
|
0
|
8
|
11.20
|
|
2019-12-11
|
0
|
2
|
-2
|
11.20
|
|
2019-11-29
|
6
|
0
|
6
|
11.00
|
|
2019-11-18
|
10
|
0
|
10
|
11.30
|
|
2019-09-24
|
0
|
15
|
-15
|
11.60
|
|
2019-09-09
|
5
|
0
|
5
|
11.45
|
|
2019-08-26
|
6
|
0
|
6
|
11.40
|
|
2019-08-07
|
7
|
23
|
-16
|
12.85
|
|
2019-07-22
|
9
|
30
|
-21
|
13.20
|
|
2019-07-17
|
39
|
20
|
19
|
13.05
|
| 合計 | 1637 | 1655 | -18 | |
