| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
17
|
248
|
-231
|
105.50
|
|
2026-01-19
|
0
|
82
|
-82
|
93.80
|
|
2026-01-15
|
51
|
2
|
49
|
89.60
|
|
2026-01-07
|
60
|
13
|
47
|
93.30
|
|
2025-12-10
|
4
|
143
|
-139
|
94.00
|
|
2025-12-09
|
59
|
1
|
58
|
92.20
|
|
2025-12-05
|
15
|
38
|
-23
|
96.90
|
|
2025-11-28
|
8
|
200
|
-192
|
98.30
|
|
2025-11-27
|
5
|
50
|
-45
|
95.50
|
|
2025-11-07
|
2
|
15
|
-13
|
70.00
|
|
2025-11-06
|
8
|
203
|
-195
|
71.20
|
|
2025-11-05
|
0
|
60
|
-60
|
71.10
|
|
2025-11-04
|
0
|
32
|
-32
|
72.10
|
|
2025-11-03
|
0
|
140
|
-140
|
73.40
|
|
2025-09-17
|
45
|
10
|
35
|
81.70
|
|
2025-09-16
|
37
|
2
|
35
|
81.40
|
|
2025-09-08
|
3
|
46
|
-43
|
83.20
|
|
2025-09-01
|
49
|
0
|
49
|
74.70
|
|
2025-08-26
|
2
|
17
|
-15
|
80.40
|
|
2025-08-13
|
100
|
33
|
67
|
79.90
|
|
2025-08-04
|
2
|
18
|
-16
|
73.40
|
|
2025-08-01
|
2
|
66
|
-64
|
72.10
|
|
2025-07-30
|
0
|
13
|
-13
|
72.00
|
|
2025-07-25
|
5
|
22
|
-17
|
73.40
|
|
2025-07-24
|
0
|
32
|
-32
|
74.30
|
|
2025-07-21
|
2
|
15
|
-13
|
74.80
|
|
2025-07-09
|
0
|
70
|
-70
|
74.20
|
|
2025-07-08
|
5
|
26
|
-21
|
73.60
|
|
2025-07-07
|
2
|
54
|
-52
|
75.10
|
|
2025-06-11
|
8
|
41
|
-33
|
79.20
|
|
2025-06-10
|
0
|
60
|
-60
|
76.90
|
|
2025-06-09
|
0
|
26
|
-26
|
75.70
|
|
2025-06-03
|
3
|
83
|
-80
|
77.20
|
|
2025-05-22
|
3
|
57
|
-54
|
82.80
|
|
2025-05-21
|
15
|
168
|
-153
|
83.80
|
|
2025-05-15
|
10
|
52
|
-42
|
83.30
|
|
2025-05-14
|
5
|
222
|
-217
|
82.00
|
|
2025-05-05
|
66
|
36
|
30
|
75.80
|
|
2025-04-30
|
89
|
5
|
84
|
78.30
|
|
2025-04-29
|
20
|
0
|
20
|
78.60
|
|
2025-04-23
|
21
|
210
|
-189
|
71.20
|
|
2025-04-22
|
4
|
290
|
-286
|
65.50
|
|
2025-04-18
|
45
|
69
|
-24
|
74.50
|
|
2025-04-15
|
13
|
45
|
-32
|
79.00
|
|
2025-03-28
|
77
|
10
|
67
|
99.00
|
|
2025-03-19
|
82
|
0
|
82
|
108.50
|
|
2025-03-11
|
65
|
14
|
51
|
110.00
|
|
2025-03-06
|
115
|
7
|
108
|
109.00
|
|
2025-03-04
|
120
|
2
|
118
|
101.50
|
|
2025-03-03
|
112
|
0
|
112
|
102.00
|
|
2025-02-19
|
17
|
127
|
-110
|
108.50
|
|
2025-02-18
|
53
|
0
|
53
|
105.50
|
|
2025-02-06
|
94
|
0
|
94
|
107.50
|
|
2025-02-05
|
51
|
5
|
46
|
107.50
|
|
2025-02-04
|
260
|
3
|
257
|
107.00
|
|
2025-02-03
|
207
|
333
|
-126
|
109.00
|
|
2025-01-15
|
56
|
18
|
38
|
101.50
|
|
2025-01-14
|
175
|
37
|
138
|
102.00
|
|
2025-01-13
|
245
|
46
|
199
|
101.00
|
|
2025-01-09
|
189
|
26
|
163
|
108.00
|
|
2025-01-08
|
167
|
57
|
110
|
111.50
|
|
2025-01-07
|
266
|
7
|
259
|
108.00
|
|
2024-12-20
|
30
|
105
|
-75
|
103.50
|
|
2024-12-19
|
36
|
1493
|
-1457
|
104.00
|
|
2024-12-18
|
352
|
29
|
323
|
103.50
|
|
2024-12-17
|
147
|
20
|
127
|
108.00
|
|
2024-12-16
|
1138
|
1
|
1137
|
108.50
|
|
2024-12-06
|
21
|
215
|
-194
|
117.50
|
|
2024-12-05
|
6
|
572
|
-566
|
122.50
|
|
2024-12-04
|
4
|
683
|
-679
|
118.50
|
|
2024-12-03
|
2
|
121
|
-119
|
120.50
|
|
2024-12-02
|
101
|
0
|
101
|
110.50
|
|
2024-11-28
|
100
|
22
|
78
|
110.00
|
|
2024-11-27
|
181
|
1
|
180
|
114.00
|
|
2024-11-25
|
1
|
115
|
-114
|
121.50
|
|
2024-11-22
|
117
|
6
|
111
|
110.50
|
|
2024-11-14
|
577
|
78
|
499
|
115.00
|
|
2024-11-13
|
576
|
21
|
555
|
115.50
|
|
2024-11-12
|
126
|
47
|
79
|
119.50
|
|
2024-11-08
|
23
|
102
|
-79
|
126.50
|
|
2024-11-05
|
13
|
194
|
-181
|
127.50
|
|
2024-11-04
|
30
|
781
|
-751
|
127.00
|
|
2024-10-24
|
159
|
21
|
138
|
123.00
|
|
2024-10-23
|
184
|
603
|
-419
|
132.50
|
|
2024-10-09
|
445
|
31
|
414
|
114.00
|
|
2024-09-30
|
55
|
4
|
51
|
100.00
|
|
2024-09-26
|
293
|
16
|
277
|
100.50
|
|
2024-09-25
|
127
|
3
|
124
|
94.90
|
|
2024-09-20
|
72
|
7
|
65
|
94.30
|
|
2024-08-28
|
39
|
7
|
32
|
97.10
|
|
2024-08-19
|
72
|
3
|
69
|
103.50
|
|
2024-07-10
|
38
|
0
|
38
|
132.50
|
|
2024-05-15
|
146
|
3
|
143
|
79.00
|
|
2024-04-26
|
9
|
391
|
-382
|
72.60
|
|
2024-03-25
|
10
|
136
|
-126
|
|
|
2024-02-29
|
1
|
37
|
-36
|
49.30
|
|
2024-02-01
|
96
|
20
|
76
|
49.30
|
|
2024-01-31
|
3
|
54
|
-51
|
49.70
|
|
2024-01-11
|
56
|
201
|
-145
|
49.55
|
|
2024-01-04
|
299
|
109
|
190
|
49.35
|
|
2024-01-03
|
71
|
354
|
-283
|
52.00
|
|
2024-01-02
|
367
|
21
|
346
|
51.00
|
|
2023-12-28
|
0
|
50
|
-50
|
44.00
|
|
2023-11-30
|
4
|
45
|
-41
|
46.30
|
|
2023-10-05
|
25
|
598
|
-573
|
51.40
|
|
2023-09-08
|
112
|
13
|
99
|
47.00
|
|
2023-09-07
|
151
|
20
|
131
|
48.85
|
|
2023-09-06
|
65
|
1
|
64
|
46.05
|
|
2023-09-05
|
405
|
28
|
377
|
46.10
|
|
2023-09-04
|
8
|
37
|
-29
|
42.65
|
|
2023-09-01
|
0
|
32
|
-32
|
41.25
|
|
2023-08-30
|
2
|
259
|
-257
|
41.95
|
|
2023-08-29
|
13
|
1004
|
-991
|
42.50
|
|
2023-08-16
|
60
|
3
|
57
|
46.80
|
|
2023-08-10
|
199
|
0
|
199
|
43.25
|
|
2023-08-08
|
67
|
13
|
54
|
44.80
|
|
2023-07-14
|
44
|
0
|
44
|
48.95
|
|
2023-07-13
|
191
|
4
|
187
|
49.55
|
|
2023-07-12
|
431
|
17
|
414
|
50.60
|
|
2023-07-10
|
8
|
104
|
-96
|
46.80
|
|
2023-06-14
|
0
|
50
|
-50
|
43.70
|
|
2023-06-13
|
11
|
954
|
-943
|
43.50
|
|
2023-06-01
|
147
|
39
|
108
|
33.65
|
|
2023-05-31
|
86
|
5
|
81
|
30.60
|
|
2023-05-26
|
101
|
6
|
95
|
29.75
|
|
2023-05-22
|
0
|
144
|
-144
|
29.00
|
|
2023-05-17
|
9
|
1
|
8
|
28.05
|
|
2023-05-04
|
33
|
0
|
33
|
28.30
|
|
2023-04-28
|
6
|
27
|
-21
|
29.45
|
|
2023-04-27
|
2
|
87
|
-85
|
29.10
|
|
2023-04-26
|
60
|
5
|
55
|
28.05
|
|
2023-04-25
|
27
|
2
|
25
|
28.35
|
|
2023-04-20
|
84
|
5
|
79
|
28.90
|
|
2023-04-19
|
122
|
3
|
119
|
29.95
|
|
2023-04-18
|
192
|
12
|
180
|
30.45
|
|
2023-04-07
|
56
|
1
|
55
|
28.60
|
|
2023-03-29
|
34
|
0
|
34
|
27.80
|
|
2023-03-28
|
70
|
3
|
67
|
27.65
|
|
2023-03-24
|
180
|
23
|
157
|
28.90
|
|
2023-03-15
|
286
|
16
|
270
|
27.90
|
|
2023-03-13
|
50
|
22
|
28
|
26.90
|
|
2023-02-22
|
12
|
0
|
12
|
23.60
|
|
2023-02-09
|
29
|
0
|
29
|
23.30
|
|
2023-01-03
|
6
|
17
|
-11
|
22.10
|
|
2022-12-28
|
16
|
3
|
13
|
21.80
|
|
2022-11-11
|
23
|
0
|
23
|
18.20
|
|
2022-09-29
|
0
|
17
|
-17
|
18.20
|
|
2021-12-13
|
0
|
21
|
-21
|
51.70
|
|
2021-11-11
|
6
|
74
|
-68
|
58.00
|
|
2021-11-05
|
115
|
66
|
49
|
57.80
|
|
2021-01-28
|
38
|
3
|
35
|
17.65
|
|
2021-01-21
|
15
|
55
|
-40
|
17.25
|
|
2020-12-11
|
5
|
52
|
-47
|
18.30
|
|
2020-11-20
|
5
|
133
|
-128
|
16.20
|
|
2020-10-12
|
5
|
105
|
-100
|
11.95
|
|
2020-10-08
|
111
|
21
|
90
|
12.40
|
|
2020-09-08
|
70
|
0
|
70
|
11.70
|
|
2020-08-14
|
0
|
10
|
-10
|
8.85
|
|
2020-07-03
|
0
|
5
|
-5
|
7.45
|
|
2020-02-20
|
0
|
3
|
-3
|
8.13
|
|
2019-11-15
|
5
|
0
|
5
|
8.00
|
|
2019-10-23
|
4
|
41
|
-37
|
8.30
|
|
2019-09-24
|
0
|
16
|
-16
|
8.49
|
|
2019-09-11
|
6
|
0
|
6
|
8.19
|
|
2019-07-22
|
20
|
0
|
20
|
8.60
|
| 合計 | 13091 | 14609 | -1518 | |
