| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
331
|
-331
|
46.10
|
|
2026-06-01
|
204
|
0
|
204
|
47.00
|
|
2026-05-29
|
232
|
2
|
230
|
45.90
|
|
2026-05-28
|
270
|
0
|
270
|
41.80
|
|
2026-05-27
|
46
|
1
|
45
|
41.50
|
|
2026-05-26
|
291
|
0
|
291
|
40.80
|
|
2026-05-25
|
110
|
0
|
110
|
42.20
|
|
2026-05-22
|
151
|
0
|
151
|
45.50
|
|
2026-05-21
|
176
|
0
|
176
|
46.45
|
|
2026-05-18
|
28
|
0
|
28
|
37.90
|
|
2026-05-13
|
30
|
0
|
30
|
42.00
|
|
2026-05-06
|
22
|
0
|
22
|
43.65
|
|
2026-05-04
|
21
|
0
|
21
|
45.30
|
|
2026-03-02
|
0
|
92
|
-92
|
67.50
|
|
2026-02-26
|
1
|
20
|
-19
|
61.40
|
|
2026-02-02
|
20
|
3
|
17
|
65.00
|
|
2026-01-19
|
0
|
20
|
-20
|
63.30
|
|
2025-12-29
|
0
|
21
|
-21
|
62.40
|
|
2025-12-23
|
0
|
50
|
-50
|
62.10
|
|
2025-12-08
|
30
|
0
|
30
|
60.70
|
|
2025-12-05
|
20
|
4
|
16
|
60.30
|
|
2025-11-27
|
18
|
0
|
18
|
62.00
|
|
2025-11-26
|
27
|
0
|
27
|
61.80
|
|
2025-11-25
|
30
|
0
|
30
|
60.50
|
|
2025-11-21
|
22
|
0
|
22
|
58.60
|
|
2025-11-14
|
40
|
4
|
36
|
62.00
|
|
2025-09-12
|
0
|
12
|
-12
|
74.30
|
|
2025-01-15
|
1
|
64
|
-63
|
72.60
|
|
2025-01-09
|
0
|
64
|
-64
|
76.10
|
|
2024-12-20
|
280
|
27
|
253
|
72.60
|
|
2024-12-05
|
0
|
50
|
-50
|
68.90
|
|
2024-11-25
|
1
|
50
|
-49
|
79.30
|
|
2024-11-20
|
52
|
1
|
51
|
81.80
|
|
2024-11-14
|
1
|
53
|
-52
|
84.00
|
|
2024-11-13
|
54
|
252
|
-198
|
81.60
|
|
2024-11-08
|
251
|
0
|
251
|
87.90
|
|
2024-10-30
|
12
|
173
|
-161
|
96.40
|
|
2024-10-23
|
158
|
1
|
157
|
83.00
|
|
2024-09-26
|
2
|
516
|
-514
|
81.70
|
|
2024-09-25
|
5
|
241
|
-236
|
75.90
|
|
2024-08-16
|
43
|
0
|
43
|
63.80
|
|
2024-08-06
|
90
|
1
|
89
|
52.80
|
|
2024-08-05
|
82
|
2
|
80
|
55.80
|
|
2024-07-19
|
83
|
7
|
76
|
60.50
|
|
2024-07-10
|
140
|
57
|
83
|
59.20
|
|
2024-07-09
|
117
|
9
|
108
|
60.30
|
|
2024-06-26
|
81
|
6
|
75
|
45.30
|
|
2024-06-25
|
102
|
0
|
102
|
45.90
|
|
2024-06-11
|
118
|
1
|
117
|
48.20
|
|
2024-06-04
|
80
|
15
|
65
|
48.95
|
|
2024-05-30
|
124
|
0
|
124
|
48.85
|
|
2024-05-27
|
126
|
3
|
123
|
54.60
|
|
2024-02-15
|
58
|
4
|
54
|
28.80
|
|
2023-12-26
|
20
|
0
|
20
|
25.20
|
|
2023-12-19
|
0
|
24
|
-24
|
27.90
|
|
2023-12-18
|
0
|
18
|
-18
|
28.10
|
|
2023-12-04
|
0
|
70
|
-70
|
33.25
|
|
2023-11-30
|
25
|
67
|
-42
|
34.90
|
|
2023-11-28
|
35
|
0
|
35
|
33.30
|
|
2023-11-27
|
26
|
0
|
26
|
33.30
|
|
2023-11-21
|
62
|
1
|
61
|
32.35
|
|
2023-09-28
|
5
|
26
|
-21
|
14.40
|
|
2023-09-22
|
0
|
40
|
-40
|
14.10
|
|
2023-09-18
|
11
|
0
|
11
|
12.65
|
|
2023-07-11
|
0
|
10
|
-10
|
9.89
|
|
2023-06-15
|
10
|
0
|
10
|
10.30
|
|
2023-04-25
|
10
|
0
|
10
|
9.22
|
|
2023-04-19
|
5
|
0
|
5
|
9.57
|
|
2023-03-21
|
5
|
0
|
5
|
9.21
|
|
2022-09-01
|
0
|
3
|
-3
|
9.54
|
|
2022-08-30
|
0
|
7
|
-7
|
9.70
|
|
2022-08-25
|
0
|
10
|
-10
|
9.78
|
|
2022-05-13
|
0
|
5
|
-5
|
7.95
|
|
2022-04-13
|
0
|
87
|
-87
|
10.80
|
|
2022-04-12
|
0
|
115
|
-115
|
10.60
|
|
2022-04-08
|
80
|
0
|
80
|
10.15
|
|
2022-03-02
|
0
|
10
|
-10
|
7.74
|
|
2022-01-26
|
20
|
0
|
20
|
7.42
|
|
2022-01-25
|
40
|
0
|
40
|
7.42
|
|
2021-12-22
|
0
|
10
|
-10
|
7.90
|
|
2021-08-09
|
0
|
1
|
-1
|
7.69
|
|
2021-07-22
|
0
|
3
|
-3
|
7.68
|
|
2021-04-23
|
28
|
0
|
28
|
10.10
|
|
2021-04-20
|
100
|
26
|
74
|
8.41
|
| 合計 | 4332 | 2690 | 1642 | |
